Standard Bank Group Limited (SBK.JO) JNB

Currency In ZAc

SBK.JO Historical Return

If you invested 1000 ZAc in Standard Bank Group Limited (SBK.JO) 10 years ago, it would be worth 3,968.8 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,928.8 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,302.98 ZAc. This corresponds to total returns of 296.88%, 192.88%, 30.3%, respectively, with annualized returns of 14.78%, 23.99%, 30.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	31,300	30,837	30,837	31,378	30,607	1.98M
September 09, 2026	31,799	31,122	31,122	31,799	30,906	2.19M
September 08, 2026	32,400	32,481	32,481	32,529	31,719	1.65M
September 07, 2026	32,369	32,241	32,241	32,448	32,145	1M
September 04, 2026	32,125	32,204	32,204	32,359	31,809	1.05M
September 03, 2026	32,148	32,100	32,100	32,178	31,567	1.7M
September 02, 2026	31,849	31,700	31,700	32,024	31,601	1.89M
September 01, 2026	31,930	31,699	31,699	32,055	31,532	1.39M
August 31, 2026	31,990	31,776	31,776	32,227	31,770	3.26M
August 28, 2026	31,650	31,915	31,915	31,915	31,630	1.26M
August 27, 2026	32,218	31,670	31,670	32,268	31,551	1.38M
August 26, 2026	31,986	32,077	32,077	32,238	31,768	1.49M
August 25, 2026	31,400	32,088	32,088	32,088	31,355	3.17M
August 24, 2026	31,999	31,379	31,379	32,032	31,302	3.91M
August 21, 2026	31,974	31,750	31,750	32,120	31,718	2.06M
August 20, 2026	32,399	31,742	31,742	32,399	31,504	2.03M
August 19, 2026	31,575	32,214	32,214	32,259	31,465	3.52M
August 18, 2026	31,617	31,586	31,586	32,162	31,371	2.68M
August 17, 2026	32,010	31,814	31,814	32,388	31,588	2.49M
August 14, 2026	32,602	32,047	32,047	32,914	31,718	1.89M
August 13, 2026	32,790	32,772	32,772	33,343	32,485	2.88M
August 12, 2026	32,572	32,319	32,319	32,729	32,054	3.64M
August 11, 2026	33,500	32,570	32,570	33,522	32,401	3.23M
August 07, 2026	33,186	33,184	33,184	33,367	32,855	2.1M
August 06, 2026	33,400	33,143	33,143	33,412	33,070	2.99M
August 05, 2026	33,704	33,075	33,075	33,898	32,890	1.68M
August 04, 2026	33,008	33,652	33,652	33,652	33,008	2.55M
August 03, 2026	33,056	33,104	33,104	33,335	32,796	2.52M
July 31, 2026	32,807	32,922	32,922	33,188	32,658	4.28M
July 30, 2026	32,569	32,702	32,702	32,899	31,893	1.68M
July 29, 2026	32,773	32,318	32,318	32,999	32,134	1.87M
July 28, 2026	32,400	32,500	32,500	32,611	32,199	1.81M
July 27, 2026	32,299	32,400	32,400	32,573	32,148	1.75M
July 24, 2026	31,341	32,017	32,017	32,061	31,341	1.49M
July 23, 2026	31,990	31,422	31,422	31,990	31,201	2.39M
July 22, 2026	32,040	31,850	31,850	32,218	31,805	1.81M
July 21, 2026	31,800	32,087	32,087	32,095	31,800	1.33M
July 20, 2026	32,000	31,761	31,761	32,292	31,717	1.7M
July 17, 2026	32,100	32,198	32,198	32,390	31,718	1.65M
July 16, 2026	32,100	32,352	32,352	32,624	31,702	1.53M
July 15, 2026	32,040	32,000	32,000	32,303	31,781	1.48M
July 14, 2026	32,214	32,198	32,198	32,232	31,630	1.55M
July 13, 2026	32,300	32,212	32,212	32,631	32,119	913,859
July 10, 2026	32,243	32,448	32,448	32,597	31,964	1.25M
July 09, 2026	32,750	31,987	31,987	32,750	31,934	1.56M
July 08, 2026	32,430	31,729	31,729	32,549	31,473	1.92M
July 07, 2026	32,470	32,305	32,305	32,595	32,214	1.18M
July 06, 2026	31,850	32,429	32,429	32,660	31,850	1.87M
July 03, 2026	32,200	32,237	32,237	32,570	31,986	804,512
July 02, 2026	31,600	32,127	32,127	32,404	31,443	2.86M
July 01, 2026	32,500	31,430	31,430	32,854	31,403	1.52M
June 30, 2026	32,019	32,307	32,307	32,307	31,675	2.54M
June 29, 2026	31,909	31,986	31,986	32,429	31,751	1.75M
June 26, 2026	32,544	31,808	31,808	32,544	31,633	3.11M
June 25, 2026	31,825	32,749	32,749	32,787	31,797	3.71M
June 24, 2026	32,781	31,817	31,817	32,854	31,817	4.25M
June 23, 2026	32,682	32,811	32,811	32,852	32,319	3.7M
June 22, 2026	33,311	32,787	32,787	33,671	32,541	3.01M
June 19, 2026	33,400	33,527	33,527	33,814	33,257	5.18M
June 18, 2026	33,000	33,448	33,448	33,448	32,779	8.68M