Standard Bank Group Limited (SBK.JO) JNB

28,108.00

-170(-0.60%)

Updated at January 14 12:15PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628,92928,32028,32028,94128,2431.19M
January 12, 202629,19628,92928,93129,25928,5552.69M
January 09, 202629,23129,32429,32529,58429,1491.29M
January 08, 202629,19529,28329,28329,52529,0151.55M
January 07, 202629,47029,24929,24829,92128,9062.78M
January 06, 202628,60029,69529,69529,74928,6001.49M
January 05, 202629,25529,08329,08529,26328,6951.37M
January 02, 202629,10029,14229,14129,25428,721777,873
December 31, 202528,81229,04029,04029,04028,642495,083
December 30, 202528,53528,92628,92329,19428,5351.18M
December 29, 202528,69928,84328,84529,30028,676955,370
December 24, 202528,56028,83028,82928,93228,477360,752
December 23, 202528,09628,57028,56828,65628,0491.02M
December 22, 202528,50028,22628,22828,59927,8881.53M
December 19, 202528,56528,33628,33428,73727,1328.66M
December 18, 202528,35028,59528,59228,83827,9879.82M
December 17, 202528,20028,40828,39728,69227,7943.56M
December 15, 202527,57728,04828,04828,35627,5772.86M
December 12, 202527,16327,67427,67427,99927,1632.42M
December 11, 202527,17627,56827,56627,65027,1762.91M
December 10, 202527,10027,26527,26827,35027,1001.65M
December 09, 202527,15127,32527,32727,45727,0251.97M
December 08, 202527,75427,22927,22927,84927,1761.6M
December 05, 202527,52927,73727,73727,79827,4511.66M
December 04, 202527,17627,52927,52927,60027,1232.74M
December 03, 202527,09627,10027,10327,20126,7151.85M
December 02, 202526,29926,85626,85627,03826,1762.17M
December 01, 202526,95526,28926,28926,95525,9003.06M
November 28, 202527,30026,36226,36327,30026,2304.68M
November 27, 202526,58926,53526,53426,99826,4253.23M
November 26, 202526,70727,10227,10427,35226,7071.76M
November 25, 202526,40026,58926,58726,90326,1642.85M
November 24, 202527,00026,48326,48327,04526,3016.88M
November 21, 202527,29026,73826,73827,29026,6303.36M
November 20, 202527,10527,26427,26427,71327,1051.14M
November 19, 202527,25027,13327,13327,46027,1332.32M
November 18, 202527,05027,32827,32927,39426,9763.66M
November 17, 202527,10327,40327,40327,67627,1032.89M
November 14, 202526,75527,10027,10027,20426,7043.05M
November 13, 202526,94927,14027,14027,76526,8523.39M
November 12, 202526,00526,97526,97527,02926,0053.4M
November 11, 202526,40026,19226,19226,78026,1923.81M
November 10, 202525,82126,41026,41026,58225,8213.76M
November 07, 202526,00025,80025,79926,38625,5842.33M
November 06, 202525,70126,45226,45226,61925,5384.65M
November 05, 202525,14325,75425,75425,94424,7503.07M
November 04, 202525,48925,21525,21525,56025,0151.27M
November 03, 202525,37325,54225,54325,85025,3731.22M
October 31, 202525,60025,45625,45725,71125,1652.46M
October 30, 202525,60025,33525,33525,60325,1992.47M
October 29, 202525,75025,68125,68126,14925,5902.64M
October 28, 202525,06525,84725,84726,04225,0652.8M
October 27, 202525,40025,30725,30725,80425,0732.62M
October 24, 202525,40025,61625,61625,91225,3961.9M
October 23, 202525,60025,71925,71925,71925,3411.78M
October 22, 202525,30525,71925,72125,81525,3052.59M
October 21, 202525,25525,48625,48725,48825,1053.24M
October 20, 202525,10025,26525,26525,59325,1002.14M
October 17, 202525,01024,75424,75425,47324,642234,139
October 16, 202525,39625,31825,39125,64525,2231.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved