Standard Bank Group Limited (SBK.JO) JNB

Currency In ZAc

SBK.JO Historical Return

If you invested 1000 ZAc in Standard Bank Group Limited (SBK.JO) 10 years ago, it would be worth 3,547.93 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,835.52 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,133.98 ZAc. This corresponds to total returns of 254.79%, 183.55%, 13.4%, respectively, with annualized returns of 13.5%, 23.16%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	30,600	29,520	29,520	31,083	29,497	3.86M
October 20, 2026	30,201	31,063	31,063	31,091	30,117	1.61M
October 19, 2026	30,900	30,450	30,450	30,900	30,343	2.7M
October 16, 2026	30,690	30,787	30,787	30,787	30,543	1.5M
October 15, 2026	30,300	30,628	30,628	30,628	30,135	1.57M
October 14, 2026	30,094	30,220	30,220	30,369	30,014	3.3M
October 13, 2026	29,990	30,179	30,179	30,450	29,917	2.39M
October 12, 2026	29,420	29,723	29,723	29,754	29,268	2.1M
October 09, 2026	29,200	29,210	29,210	29,366	29,063	1.84M
October 08, 2026	29,115	29,064	29,064	29,287	28,915	1.88M
October 07, 2026	29,600	29,300	29,300	29,659	28,906	2.43M
October 06, 2026	29,475	29,986	29,986	30,000	29,408	2.45M
October 05, 2026	29,300	29,513	29,513	29,600	29,204	1.66M
October 02, 2026	29,174	29,495	29,495	29,670	29,174	1.45M
October 01, 2026	29,387	29,164	29,164	29,576	28,928	3.73M
September 30, 2026	30,189	29,628	29,628	30,224	29,628	3.77M
September 29, 2026	30,228	30,014	30,014	30,228	29,811	2.65M
September 28, 2026	30,004	30,139	30,139	30,538	29,912	1.87M
September 25, 2026	30,424	30,072	30,072	30,498	29,927	1.65M
September 23, 2026	31,090	30,646	30,646	31,140	30,511	2.6M
September 22, 2026	31,118	30,880	30,880	31,285	30,722	2.41M
September 21, 2026	31,084	30,974	30,974	31,550	30,802	2.87M
September 18, 2026	31,254	30,995	30,995	31,320	30,995	4.81M
September 17, 2026	31,400	31,152	31,152	31,522	30,816	5.9M
September 16, 2026	31,301	31,339	31,339	31,411	30,985	1.97M
September 15, 2026	31,399	31,215	31,215	31,399	30,660	915,416
September 11, 2026	31,505	31,176	31,176	31,505	30,861	1.5M
September 10, 2026	31,300	30,837	30,837	31,378	30,607	1.98M
September 09, 2026	31,799	31,122	31,122	31,799	30,906	2.19M
September 08, 2026	32,400	32,481	32,481	32,529	31,719	1.65M
September 07, 2026	32,369	32,241	32,241	32,448	32,145	1M
September 04, 2026	32,125	32,204	32,204	32,359	31,809	1.05M
September 03, 2026	32,148	32,100	32,100	32,178	31,567	1.7M
September 02, 2026	31,849	31,700	31,700	32,024	31,601	1.89M
September 01, 2026	31,930	31,699	31,699	32,055	31,532	1.39M
August 31, 2026	31,990	31,776	31,776	32,227	31,770	3.26M
August 28, 2026	31,650	31,915	31,915	31,915	31,630	1.26M
August 27, 2026	32,218	31,670	31,670	32,268	31,551	1.38M
August 26, 2026	31,986	32,077	32,077	32,238	31,768	1.49M
August 25, 2026	31,400	32,088	32,088	32,088	31,355	3.17M
August 24, 2026	31,999	31,379	31,379	32,032	31,302	3.91M
August 21, 2026	31,974	31,750	31,750	32,120	31,718	2.06M
August 20, 2026	32,399	31,742	31,742	32,399	31,504	2.03M
August 19, 2026	31,575	32,214	32,214	32,259	31,465	3.52M
August 18, 2026	31,617	31,586	31,586	32,162	31,371	2.68M
August 17, 2026	32,010	31,814	31,814	32,388	31,588	2.49M
August 14, 2026	32,602	32,047	32,047	32,914	31,718	1.89M
August 13, 2026	32,790	32,772	32,772	33,343	32,485	2.88M
August 12, 2026	32,572	32,319	32,319	32,729	32,054	3.64M
August 11, 2026	33,500	32,570	32,570	33,522	32,401	3.23M
August 07, 2026	33,186	33,184	33,184	33,367	32,855	2.1M
August 06, 2026	33,400	33,143	33,143	33,412	33,070	2.99M
August 05, 2026	33,704	33,075	33,075	33,898	32,890	1.68M
August 04, 2026	33,008	33,652	33,652	33,652	33,008	2.55M
August 03, 2026	33,056	33,104	33,104	33,335	32,796	2.52M
July 31, 2026	32,807	32,922	32,922	33,188	32,658	4.28M
July 30, 2026	32,569	32,702	32,702	32,899	31,893	1.68M
July 29, 2026	32,773	32,318	32,318	32,999	32,134	1.87M
July 28, 2026	32,400	32,500	32,500	32,611	32,199	1.81M
July 27, 2026	32,299	32,400	32,400	32,573	32,148	1.75M