Standard Bank Group Limited (SBK.JO) JNB

30,668.00

+65(+0.21%)

Updated at June 02 05:00PM

Currency In ZAc

SBK.JO Historical Return

If you invested 1000 ZAc in Standard Bank Group Limited (SBK.JO) 10 years ago, it would be worth 4,138.49 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,049.39 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,375.17 ZAc. This corresponds to total returns of 313.85%, 204.94%, 37.52%, respectively, with annualized returns of 15.25%, 24.97%, 37.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30,625	30,668	30,668	30,891	30,354	2.7M
June 01, 2026	31,446	30,603	30,603	31,453	30,603	2.16M
May 29, 2026	31,746	31,440	31,440	31,841	31,356	6.9M
May 28, 2026	31,810	31,596	31,596	31,969	31,452	2.18M
May 27, 2026	32,000	32,197	32,197	32,199	31,669	2.03M
May 26, 2026	31,715	32,128	32,128	32,299	31,405	1.75M
May 25, 2026	31,814	31,835	31,835	32,200	31,578	1.23M
May 22, 2026	31,521	31,398	31,398	31,782	31,038	1.78M
May 21, 2026	31,369	31,390	31,390	31,649	31,085	3.14M
May 20, 2026	30,602	31,299	31,299	31,376	30,555	2.23M
May 19, 2026	30,600	30,601	30,601	30,802	30,286	3.12M
May 18, 2026	30,499	30,804	30,804	30,804	30,105	2.11M
May 15, 2026	30,580	30,592	30,592	30,672	30,172	2.74M
May 14, 2026	30,381	30,821	30,821	30,821	30,112	1.66M
May 13, 2026	30,150	30,070	30,070	30,390	29,705	2.78M
May 12, 2026	30,326	30,111	30,111	30,434	29,540	3.1M
May 11, 2026	30,647	30,388	30,388	30,767	30,250	3M
May 08, 2026	31,128	30,648	30,648	31,128	30,369	1.69M
May 07, 2026	31,174	30,997	30,997	31,533	30,642	2.37M
May 06, 2026	30,567	31,130	31,130	31,925	30,565	3.12M
May 05, 2026	30,750	30,301	30,301	30,857	30,096	5.09M
May 04, 2026	32,010	30,707	30,707	32,191	30,600	3M
April 30, 2026	31,461	32,049	32,049	32,178	31,286	4.35M
April 29, 2026	31,422	31,605	31,605	31,874	31,400	2.31M
April 28, 2026	31,112	31,585	31,585	31,731	31,018	1.87M
April 24, 2026	31,406	31,214	31,214	31,881	31,114	1.81M
April 23, 2026	31,412	31,465	31,465	31,729	31,196	1.97M
April 22, 2026	32,000	31,765	31,765	32,204	31,515	2.47M
April 21, 2026	32,100	31,806	31,806	32,131	31,680	1.48M
April 20, 2026	31,600	31,936	31,936	32,087	31,600	1.53M
April 17, 2026	31,892	32,231	32,231	32,342	31,620	2.47M
April 16, 2026	32,301	31,662	31,662	32,301	31,597	2.32M
April 15, 2026	32,000	32,147	32,147	32,147	31,716	2.47M
April 14, 2026	32,819	32,700	32,700	33,184	32,360	2.56M
April 13, 2026	32,400	32,688	32,688	32,779	32,182	1.71M
April 10, 2026	32,737	32,886	32,886	32,942	32,305	2.13M
April 09, 2026	33,000	32,502	32,502	33,110	32,155	3.16M
April 08, 2026	32,716	32,941	32,941	33,676	32,655	7.54M
April 07, 2026	31,032	31,190	31,190	31,459	30,506	3.49M
April 02, 2026	30,445	31,032	31,032	31,032	29,727	3.42M
April 01, 2026	31,062	30,785	30,785	32,037	30,508	4.32M
March 31, 2026	29,855	30,200	30,445	30,533	29,776	1.23M
March 30, 2026	29,780	29,855	29,855	29,855	29,165	4.54M
March 27, 2026	30,091	29,781	29,781	30,266	29,263	3.27M
March 26, 2026	30,335	30,090	30,090	30,497	29,741	3.07M
March 25, 2026	29,951	30,555	30,555	30,723	29,951	3.99M
March 24, 2026	30,095	29,910	29,910	30,095	29,281	3.68M
March 23, 2026	29,200	29,960	29,960	30,574	28,653	5.08M
March 20, 2026	29,600	29,643	29,643	30,540	29,499	7.17M
March 19, 2026	30,011	29,719	29,719	30,376	29,410	15.29M
March 18, 2026	30,650	30,421	30,421	31,641	30,165	8.5M
March 17, 2026	30,479	30,750	30,750	30,757	30,173	6.72M
March 16, 2026	29,594	30,579	30,579	30,579	29,472	6.63M
March 13, 2026	29,536	29,439	29,439	29,587	28,844	3.08M
March 12, 2026	29,686	29,536	29,536	30,304	29,361	3.97M
March 11, 2026	29,936	29,476	29,476	29,986	28,678	2.63M
March 10, 2026	30,239	29,868	29,868	30,491	29,581	3.34M
March 09, 2026	28,894	29,471	29,471	29,471	28,434	4.11M
March 06, 2026	30,515	29,183	29,183	30,797	28,909	3.93M
March 05, 2026	31,679	30,715	30,715	31,679	30,661	3.03M