Standard Bank Group Limited (SBK.JO) JNB

Currency In ZAc

SBK.JO Historical Return

If you invested 1000 ZAc in Standard Bank Group Limited (SBK.JO) 10 years ago, it would be worth 4,411.91 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,517.8 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,527.02 ZAc. This corresponds to total returns of 341.19%, 251.78%, 52.7%, respectively, with annualized returns of 15.99%, 28.59%, 52.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32,243	32,448	32,448	32,597	31,964	1.25M
July 09, 2026	32,750	31,987	31,987	32,750	31,934	1.56M
July 08, 2026	32,430	31,729	31,729	32,549	31,473	1.92M
July 07, 2026	32,470	32,305	32,305	32,595	32,214	1.18M
July 06, 2026	31,850	32,429	32,429	32,660	31,850	1.87M
July 03, 2026	32,200	32,237	32,237	32,570	31,986	804,512
July 02, 2026	31,600	32,127	32,127	32,404	31,443	2.86M
July 01, 2026	32,500	31,430	31,430	32,854	31,403	1.52M
June 30, 2026	32,019	32,307	32,307	32,307	31,675	2.54M
June 29, 2026	31,909	31,986	31,986	32,429	31,751	1.75M
June 26, 2026	32,544	31,808	31,808	32,544	31,633	3.11M
June 25, 2026	31,825	32,749	32,749	32,787	31,797	3.71M
June 24, 2026	32,781	31,817	31,817	32,854	31,817	4.25M
June 23, 2026	32,682	32,811	32,811	32,852	32,319	3.7M
June 22, 2026	33,311	32,787	32,787	33,671	32,541	3.01M
June 19, 2026	33,400	33,527	33,527	33,814	33,257	5.18M
June 18, 2026	33,000	33,448	33,448	33,448	32,779	8.68M
June 17, 2026	32,270	33,173	33,173	33,900	32,052	2.7M
June 15, 2026	32,300	32,358	32,358	33,053	32,143	1.99M
June 12, 2026	31,559	32,061	32,061	32,255	31,559	2.41M
June 11, 2026	31,397	31,239	31,239	31,870	30,943	2.39M
June 10, 2026	31,250	31,128	31,128	31,609	31,047	1.42M
June 09, 2026	31,248	31,393	31,393	31,751	31,138	2.65M
June 08, 2026	30,650	31,161	31,161	31,449	30,459	1.99M
June 05, 2026	30,800	30,698	30,698	31,060	30,555	1.69M
June 04, 2026	30,400	30,600	30,600	30,842	30,400	1.54M
June 03, 2026	30,849	30,439	30,439	30,849	30,400	2.77M
June 02, 2026	30,625	30,668	30,668	30,891	30,354	2.7M
June 01, 2026	31,446	30,603	30,603	31,453	30,603	2.16M
May 29, 2026	31,746	31,440	31,440	31,841	31,356	6.9M
May 28, 2026	31,810	31,596	31,596	31,969	31,452	2.18M
May 27, 2026	32,000	32,197	32,197	32,199	31,669	2.03M
May 26, 2026	31,715	32,128	32,128	32,299	31,405	1.75M
May 25, 2026	31,814	31,835	31,835	32,200	31,578	1.23M
May 22, 2026	31,521	31,398	31,398	31,782	31,038	1.78M
May 21, 2026	31,369	31,390	31,390	31,649	31,085	3.14M
May 20, 2026	30,602	31,299	31,299	31,376	30,555	2.23M
May 19, 2026	30,600	30,601	30,601	30,802	30,286	3.12M
May 18, 2026	30,499	30,804	30,804	30,804	30,105	2.11M
May 15, 2026	30,580	30,592	30,592	30,672	30,172	2.74M
May 14, 2026	30,381	30,821	30,821	30,821	30,112	1.66M
May 13, 2026	30,150	30,070	30,070	30,390	29,705	2.78M
May 12, 2026	30,326	30,111	30,111	30,434	29,540	3.1M
May 11, 2026	30,647	30,388	30,388	30,767	30,250	3M
May 08, 2026	31,128	30,648	30,648	31,128	30,369	1.69M
May 07, 2026	31,174	30,997	30,997	31,533	30,642	2.37M
May 06, 2026	30,567	31,130	31,130	31,925	30,565	3.12M
May 05, 2026	30,750	30,301	30,301	30,857	30,096	5.09M
May 04, 2026	32,010	30,707	30,707	32,191	30,600	3M
April 30, 2026	31,461	32,049	32,049	32,178	31,286	4.35M
April 29, 2026	31,422	31,605	31,605	31,874	31,400	2.31M
April 28, 2026	31,112	31,585	31,585	31,731	31,018	1.87M
April 24, 2026	31,406	31,214	31,214	31,881	31,114	1.81M
April 23, 2026	31,412	31,465	31,465	31,729	31,196	1.97M
April 22, 2026	32,000	31,765	31,765	32,204	31,515	2.47M
April 21, 2026	32,100	31,806	31,806	32,131	31,680	1.48M
April 20, 2026	31,600	31,936	31,936	32,087	31,600	1.53M
April 17, 2026	31,892	32,231	32,231	32,342	31,620	2.47M
April 16, 2026	32,301	31,662	31,662	32,301	31,597	2.32M
April 15, 2026	32,000	32,147	32,147	32,147	31,716	2.47M