Star Bulk Carriers Corp. (SBLK) NASDAQ

Currency In USD

AD

SBLK Historical Return

If you invested $1000 in Star Bulk Carriers Corp. (SBLK) 10 years ago, it would be worth $9,793.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,470.02, while $1000 invested 1 year ago would be worth $1,523.11. This corresponds to total returns of 879.37%, 147%, 52.31%, respectively, with annualized returns of 25.63%, 19.81%, 52.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBLK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628.1828.0128.0128.2327.751.1M
November 10, 202626.927.3627.3627.4726.51.99M
November 09, 202627.1227.0727.0727.1826.841.3M
November 06, 202626.8526.7326.7326.9826.46943,999
November 05, 202627.426.526.527.6126.451.85M
November 04, 202627.627.227.227.8326.941.15M
November 03, 202627.2227.327.327.3726.791.2M
November 02, 202628.1427.1127.1128.1727.11.32M
October 30, 202628.6228.3628.3628.8928.17569,462
October 29, 202629.0428.8928.8929.1128.591.15M
October 28, 202629.1728.8228.8229.7228.53937,398
October 27, 202628.9828.8328.8329.3728.781.38M
October 26, 202629.1529.0829.0829.528.98889,635
October 23, 202628.6528.9828.9829.4328.56875,934
October 22, 202628.3528.6528.6528.9528.221.24M
October 21, 202628.4128.8228.8229.1228.411.47M
October 20, 202627.9128.0928.0928.3727.78928,643
October 19, 202628.0728.0828.0828.6227.731.55M
October 16, 202628.2427.7927.7928.3927.721.48M
October 15, 202628.1627.9827.9828.4227.711.93M
October 14, 202629.428.7728.7729.4328.31.91M
October 13, 202629.9929.7929.7930.0429.611.08M
October 12, 202629.8729.8429.8430.5229.751.42M
October 09, 202630.2529.729.730.2529.561.24M
October 08, 202629.8530.4730.4730.5229.851.44M
October 07, 202629.6829.6929.6930.0329.651.36M
October 06, 202630.629.8629.8630.6829.572.44M
October 05, 202630.8830.8430.8431.0330.071.19M
October 02, 202629.9530.7530.7530.7829.821.42M
October 01, 202629.6130.4330.4330.5629.31.59M
September 30, 202629.6929.3629.3630.0829.251.63M
September 29, 202629.1529.229.229.5828.941.6M
September 28, 202629.629.329.329.6829.241.34M
September 25, 202629.8129.5429.5429.9229.152.59M
September 24, 202630.1629.929.930.7229.792.77M
September 23, 202630.8730.430.431.1930.021.69M
September 22, 202631.1430.9430.9431.530.752.04M
September 21, 202632.6631.7331.7332.6631.631.34M
September 18, 202632.132.4832.4832.531.832.67M
September 17, 202631.2831.7531.7532.1531.131.5M
September 16, 202630.7630.8730.8731.2930.612.13M
September 15, 202630.5531.2131.2131.5430.351.62M
September 11, 202630.7431.1731.1731.230.621.31M
September 10, 202631.1430.7430.7431.2930.541.44M
September 09, 202630.9731.1631.1631.2830.56976,399
September 08, 202631.3531.0231.0231.4730.652.39M
September 04, 202632.532.4232.4232.8832.251.43M
September 03, 202632.0231.8731.8732.431.711.82M
September 02, 202631.2131.8231.8231.8831.211.72M
September 01, 202630.9931.0531.0531.3730.71.17M
August 31, 202630.5530.8730.8731.0130.281.36M
August 28, 202630.4430.4830.4830.7930.39797,532
August 27, 202630.0230.4230.4230.7429.971.29M
August 26, 202630.9529.5829.5830.9829.421.21M
August 25, 202630.7531.1131.1131.2530.251.52M
August 24, 202630.4130.730.730.9730.411.56M
August 21, 202629.530.530.53129.452.68M
August 20, 202630.2530.0630.0630.5129.861.51M
August 19, 202630.330.1730.1730.930.031.54M
August 18, 202630.0330.1330.1330.2529.611.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved