Star Bulk Carriers Corp. (SBLK) NASDAQ

Currency In USD

AD

SBLK Historical Return

If you invested $1000 in Star Bulk Carriers Corp. (SBLK) 10 years ago, it would be worth $12,547.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,419.65, while $1000 invested 1 year ago would be worth $1,467.97. This corresponds to total returns of 1,154.76%, 141.97%, 46.8%, respectively, with annualized returns of 28.76%, 19.32%, 46.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBLK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.0626.3526.3526.3926.05896,527
July 09, 202626.3425.8825.8826.425.381.18M
July 08, 202626.226.4626.4626.626.031.01M
July 07, 202626.226.226.226.4626.021.44M
July 06, 202625.3726.1226.1226.8725.371.43M
July 02, 202625.3725.1525.1525.9525.021.43M
July 01, 202624.9524.8124.8125.3424.78918,465
June 30, 202624.8624.9724.9725.1624.661.15M
June 29, 202624.7724.6424.6424.9524.361.64M
June 26, 202625.1724.424.425.1923.861.69M
June 25, 202625.6525.3325.3325.8825.251.2M
June 24, 202626.6125.6725.6726.7925.522.65M
June 23, 202626.5226.9826.9827.1326.5990,858
June 22, 202625.8126.5226.5226.6325.771M
June 18, 202626.7325.8125.8126.8325.32.12M
June 17, 202626.6726.7526.7527.0726.651.29M
June 16, 202627.0226.6326.6327.2126.5856,567
June 15, 202627.227.0727.0727.426.9746,392
June 12, 202626.6627.1527.1527.326.66685,109
June 11, 202626.827.1527.1527.3326.751.19M
June 10, 202626.7126.5726.5726.9826.42973,710
June 09, 202626.826.7526.7527.0826.351.28M
June 08, 202627.3126.7226.7227.3526.211.04M
June 05, 202626.9827.3227.3227.5326.92943,951
June 04, 202627.1727.1527.1527.3126.781.2M
June 03, 202627.2927.1727.1727.4726.94970,511
June 02, 202628.127.427.428.1627.371.11M
June 01, 202627.1128.2128.2128.526.951.8M
May 29, 202627.127.2527.2527.4126.841.59M
May 28, 202627.6327.1827.1827.8327.111.41M
May 27, 202627.4427.3327.3327.9527.132.17M
May 26, 202627.2627.5527.5527.6826.81.95M
May 22, 202626.8126.426.426.8326.111.42M
May 21, 202627.9526.9226.9228.2826.613.14M
May 20, 202626.326.6926.6926.9426.241.42M
May 19, 202626.4926.0826.0826.525.91.34M
May 18, 202626.3426.3626.3626.4226.041.05M
May 15, 202626.3226.4726.4726.5526.15701,817
May 14, 202626.7426.6826.6826.8526.35732,990
May 13, 202627.526.6926.6927.6526.41.01M
May 12, 202626.727.3427.3427.4126.51.13M
May 11, 202627.1126.7426.7427.2526.411.18M
May 08, 202626.9926.8326.8327.1226.691M
May 07, 202626.926.8126.8127.1426.631.25M
May 06, 202626.6826.926.92726.371.58M
May 05, 20262626.6826.6826.9725.952.07M
May 04, 202625.625.325.326.0325.181.09M
May 01, 202625.1725.2825.2825.3124.73768,645
April 30, 202624.9625.1325.1325.3524.861.17M
April 29, 202624.7524.8824.8825.124.64709,748
April 28, 202624.7924.6424.6424.8924.47609,669
April 27, 202624.4824.5824.5824.7424.17712,473
April 24, 202624.0924.2324.2324.3623.88751,703
April 23, 202624.9924.1724.1725.124.06590,357
April 22, 202624.3624.8324.8324.8824.2801,006
April 21, 202625.3824.3624.3625.4224.131.06M
April 20, 202624.424.8424.8425.4223.951.19M
April 17, 202624.7824.4524.4525.0824.35983,519
April 16, 202624.6424.5324.5324.8824.31562,256
April 15, 202624.9924.6424.6425.1424.48631,466
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved