Star Bulk Carriers Corp. (SBLK) NASDAQ

Currency In USD

SBLK Historical Return

If you invested $1000 in Star Bulk Carriers Corp. (SBLK) 10 years ago, it would be worth $12,721.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,623.18, while $1000 invested 1 year ago would be worth $1,568.47. This corresponds to total returns of 1,172.12%, 162.32%, 56.85%, respectively, with annualized returns of 28.94%, 21.26%, 56.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBLK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.97	28.75	28.75	29.34	28.61	990,066
July 30, 2026	27.69	29.15	29.15	29.17	27.69	1.93M
July 29, 2026	28.1	27.39	27.39	28.23	27.25	1.1M
July 28, 2026	26.97	28	28	28.06	26.82	1.88M
July 27, 2026	27.51	27.1	27.1	27.68	26.89	1.19M
July 24, 2026	27.34	28.14	28.14	28.4	27.25	2.16M
July 23, 2026	26.77	27.15	27.15	27.17	26.47	916,156
July 22, 2026	26.57	26.77	26.77	26.95	26.57	698,261
July 21, 2026	26.09	26.68	26.68	26.75	25.85	1.03M
July 20, 2026	25.4	26.09	26.09	26.34	25.27	1.34M
July 17, 2026	25.71	24.9	24.9	25.97	24.86	1.29M
July 16, 2026	26.19	26.02	26.02	26.78	25.98	799,495
July 15, 2026	26.74	26.35	26.35	26.78	26.14	886,739
July 14, 2026	26.55	26.56	26.56	27.27	26.37	1.04M
July 13, 2026	26.5	26.54	26.54	26.72	26.4	830,147
July 10, 2026	26.06	26.35	26.35	26.39	26.05	896,527
July 09, 2026	26.34	25.88	25.88	26.4	25.38	1.18M
July 08, 2026	26.2	26.46	26.46	26.6	26.03	1.01M
July 07, 2026	26.2	26.2	26.2	26.46	26.02	1.44M
July 06, 2026	25.37	26.12	26.12	26.87	25.37	1.43M
July 02, 2026	25.37	25.15	25.15	25.95	25.02	1.43M
July 01, 2026	24.95	24.81	24.81	25.34	24.78	918,465
June 30, 2026	24.86	24.97	24.97	25.16	24.66	1.15M
June 29, 2026	24.77	24.64	24.64	24.95	24.36	1.64M
June 26, 2026	25.17	24.4	24.4	25.19	23.86	1.69M
June 25, 2026	25.65	25.33	25.33	25.88	25.25	1.2M
June 24, 2026	26.61	25.67	25.67	26.79	25.52	2.65M
June 23, 2026	26.52	26.98	26.98	27.13	26.5	990,858
June 22, 2026	25.81	26.52	26.52	26.63	25.77	1M
June 18, 2026	26.73	25.81	25.81	26.83	25.3	2.12M
June 17, 2026	26.67	26.75	26.75	27.07	26.65	1.29M
June 16, 2026	27.02	26.63	26.63	27.21	26.5	856,567
June 15, 2026	27.2	27.07	27.07	27.4	26.9	746,392
June 12, 2026	26.66	27.15	27.15	27.3	26.66	685,109
June 11, 2026	26.8	27.15	27.15	27.33	26.75	1.19M
June 10, 2026	26.71	26.57	26.57	26.98	26.42	973,710
June 09, 2026	26.8	26.75	26.75	27.08	26.35	1.28M
June 08, 2026	27.31	26.72	26.72	27.35	26.21	1.04M
June 05, 2026	26.98	27.32	27.32	27.53	26.92	943,951
June 04, 2026	27.17	27.15	27.15	27.31	26.78	1.2M
June 03, 2026	27.29	27.17	27.17	27.47	26.94	970,511
June 02, 2026	28.1	27.4	27.4	28.16	27.37	1.11M
June 01, 2026	27.11	28.21	28.21	28.5	26.95	1.8M
May 29, 2026	27.1	27.25	27.25	27.41	26.84	1.59M
May 28, 2026	27.63	27.18	27.18	27.83	27.11	1.41M
May 27, 2026	27.44	27.33	27.33	27.95	27.13	2.17M
May 26, 2026	27.26	27.55	27.55	27.68	26.8	1.95M
May 22, 2026	26.81	26.4	26.4	26.83	26.11	1.42M
May 21, 2026	27.95	26.92	26.92	28.28	26.61	3.14M
May 20, 2026	26.3	26.69	26.69	26.94	26.24	1.42M
May 19, 2026	26.49	26.08	26.08	26.5	25.9	1.34M
May 18, 2026	26.34	26.36	26.36	26.42	26.04	1.05M
May 15, 2026	26.32	26.47	26.47	26.55	26.15	701,817
May 14, 2026	26.74	26.68	26.68	26.85	26.35	732,990
May 13, 2026	27.5	26.69	26.69	27.65	26.4	1.01M
May 12, 2026	26.7	27.34	27.34	27.41	26.5	1.13M
May 11, 2026	27.11	26.74	26.74	27.25	26.41	1.18M
May 08, 2026	26.99	26.83	26.83	27.12	26.69	1M
May 07, 2026	26.9	26.81	26.81	27.14	26.63	1.25M
May 06, 2026	26.68	26.9	26.9	27	26.37	1.58M