Star Bulk Carriers Corp. (SBLK) NASDAQ

Currency In USD

SBLK Historical Return

If you invested $1000 in Star Bulk Carriers Corp. (SBLK) 10 years ago, it would be worth $11,840.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,198.7, while $1000 invested 1 year ago would be worth $1,678.43. This corresponds to total returns of 1,084.05%, 119.87%, 67.84%, respectively, with annualized returns of 28.03%, 17.08%, 67.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBLK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.61	30.43	30.43	30.56	29.3	1.59M
September 30, 2026	29.69	29.36	29.36	30.08	29.25	1.63M
September 29, 2026	29.15	29.2	29.2	29.58	28.94	1.6M
September 28, 2026	29.6	29.3	29.3	29.68	29.24	1.34M
September 25, 2026	29.81	29.54	29.54	29.92	29.15	2.59M
September 24, 2026	30.16	29.9	29.9	30.72	29.79	2.77M
September 23, 2026	30.87	30.4	30.4	31.19	30.02	1.69M
September 22, 2026	31.14	30.94	30.94	31.5	30.75	2.04M
September 21, 2026	32.66	31.73	31.73	32.66	31.63	1.34M
September 18, 2026	32.1	32.48	32.48	32.5	31.83	2.67M
September 17, 2026	31.28	31.75	31.75	32.15	31.13	1.5M
September 16, 2026	30.76	30.87	30.87	31.29	30.61	2.13M
September 15, 2026	30.55	31.21	31.21	31.54	30.35	1.62M
September 11, 2026	30.74	31.17	31.17	31.2	30.62	1.31M
September 10, 2026	31.14	30.74	30.74	31.29	30.54	1.44M
September 09, 2026	30.97	31.16	31.16	31.28	30.56	976,399
September 08, 2026	31.35	31.02	31.02	31.47	30.65	2.39M
September 04, 2026	32.5	32.42	32.42	32.88	32.25	1.43M
September 03, 2026	32.02	31.87	31.87	32.4	31.71	1.82M
September 02, 2026	31.21	31.82	31.82	31.88	31.21	1.72M
September 01, 2026	30.99	31.05	31.05	31.37	30.7	1.17M
August 31, 2026	30.55	30.87	30.87	31.01	30.28	1.36M
August 28, 2026	30.44	30.48	30.48	30.79	30.39	797,532
August 27, 2026	30.02	30.42	30.42	30.74	29.97	1.29M
August 26, 2026	30.95	29.58	29.58	30.98	29.42	1.21M
August 25, 2026	30.75	31.11	31.11	31.25	30.25	1.52M
August 24, 2026	30.41	30.7	30.7	30.97	30.41	1.56M
August 21, 2026	29.5	30.5	30.5	31	29.45	2.68M
August 20, 2026	30.25	30.06	30.06	30.51	29.86	1.51M
August 19, 2026	30.3	30.17	30.17	30.9	30.03	1.54M
August 18, 2026	30.03	30.13	30.13	30.25	29.61	1.49M
August 17, 2026	29.05	30.09	30.09	30.18	29	2.03M
August 14, 2026	28.94	29.05	29.05	29.19	28.6	1.2M
August 13, 2026	27.9	28.74	28.74	28.84	27.9	1.61M
August 12, 2026	27.48	27.89	27.89	27.97	27.15	1.05M
August 11, 2026	28.21	27.67	27.67	28.36	27.29	1.46M
August 10, 2026	28.87	28.42	28.42	29.21	28.3	1.25M
August 07, 2026	28.67	28.9	28.9	29.08	28.42	1.91M
August 06, 2026	29.5	28.59	28.59	29.5	28.1	1.53M
August 05, 2026	28.24	27.96	27.96	28.51	27.82	879,400
August 04, 2026	28.91	28.22	28.22	28.91	28.03	1.43M
August 03, 2026	29.12	28.73	28.73	29.34	28.45	1.43M
July 31, 2026	28.97	28.75	28.75	29.34	28.61	990,066
July 30, 2026	27.69	29.15	29.15	29.17	27.69	1.93M
July 29, 2026	28.1	27.39	27.39	28.23	27.25	1.1M
July 28, 2026	26.97	28	28	28.06	26.82	1.88M
July 27, 2026	27.51	27.1	27.1	27.68	26.89	1.19M
July 24, 2026	27.34	28.14	28.14	28.4	27.25	2.16M
July 23, 2026	26.77	27.15	27.15	27.17	26.47	916,156
July 22, 2026	26.57	26.77	26.77	26.95	26.57	698,261
July 21, 2026	26.09	26.68	26.68	26.75	25.85	1.03M
July 20, 2026	25.4	26.09	26.09	26.34	25.27	1.34M
July 17, 2026	25.71	24.9	24.9	25.97	24.86	1.29M
July 16, 2026	26.19	26.02	26.02	26.78	25.98	799,495
July 15, 2026	26.74	26.35	26.35	26.78	26.14	886,739
July 14, 2026	26.55	26.56	26.56	27.27	26.37	1.04M
July 13, 2026	26.5	26.54	26.54	26.72	26.4	830,147
July 10, 2026	26.06	26.35	26.35	26.39	26.05	896,527
July 09, 2026	26.34	25.88	25.88	26.4	25.38	1.18M
July 08, 2026	26.2	26.46	26.46	26.6	26.03	1.01M