Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RAYA | Erayak Power Solution Group Inc. | 0.08 | 0.02 | 41.41 | 564,310,009 | 0.07 | 0.09 | 3.7M |
| LOBO | Lobo EV Technologies Ltd. | 0.79 | 0.43 | 118.69 | 419,714,409 | 0.49 | 1.26 | 9.35M |
| TNON | Tenon Medical, Inc. | 1.46 | 0.44 | 43.14 | 234,271,540 | 1.22 | 2.48 | 11.08M |
| NVDA | NVIDIA Corporation | 173.72 | -4.15 | -2.33 | 202,636,888 | 170.89 | 176.54 | 4.24T |
| IXHL | Incannex Healthcare Limited | 0.39 | -0.20 | -34.10 | 187,682,884 | 0.37 | 0.49 | 11.35M |
| OPEN | Opendoor Technologies Inc. | 2.10 | 0.26 | 14.13 | 176,429,076 | 1.87 | 2.20 | 1.53B |
| EQ | Equillium, Inc. | 0.71 | 0.32 | 81.59 | 140,191,535 | 0.37 | 1.34 | 25.36M |
| BINI | Bollinger Innovations, Inc. | 0.03 | -0.01 | -15.78 | 138,163,756 | 0.03 | 0.04 | 365,703 |
| GIBO | GIBO Holdings Limited | 0.06 | -0.00 | -7.81 | 126,402,639 | 0.05 | 0.07 | 29.44M |
| AMZN | Amazon.com, Inc. | 214.75 | -19.36 | -8.27 | 119,615,582 | 212.80 | 220.44 | 2.28T |
| NCNA | NuCana plc | 0.04 | -0.00 | -8.86 | 115,179,283 | 0.04 | 0.04 | 237,418 |
| MULN | Mullen Automotive, Inc. | 0.03 | -0.01 | -18.45 | 114,812,077 | 0.03 | 0.04 | 2.94M |
| BTAI | BioXcel Therapeutics, Inc. | 1.37 | 0.06 | 4.58 | 108,635,416 | 1.33 | 2.08 | 8.3M |
| MWYN | Marwynn Holdings, Inc. Common stock | 1.38 | 0.48 | 53.33 | 96,604,179 | 1.16 | 1.75 | 23.53M |
| AAPL | Apple Inc. | 202.38 | -5.19 | -2.50 | 94,623,461 | 201.50 | 213.58 | 3.02T |
| LCID | Lucid Group, Inc. | 2.42 | -0.04 | -1.63 | 91,282,600 | 2.32 | 2.44 | 7.44B |
| SOFI | SoFi Technologies, Inc. | 21.23 | -1.35 | -5.98 | 88,578,333 | 20.60 | 21.76 | 23.64B |
| TSLA | Tesla, Inc. | 302.63 | -5.64 | -1.83 | 86,971,207 | 297.82 | 309.31 | 976.12B |
| INTC | Intel Corporation | 19.31 | -0.49 | -2.47 | 86,145,589 | 18.96 | 19.55 | 84.52B |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -0.50 | 82,304,877 | 0.08 | 0.09 | 20.6M |