Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 3.04 | 1.57 | 106.80 | 1,335,335,345 | 1.93 | 3.10 | 233.06M |
| YYAI | AiRWA Inc. | 0.08 | -0.02 | -21.28 | 591,552,601 | 0.07 | 0.10 | 1.15M |
| VSEE | VSee Health, Inc. | 0.80 | 0.31 | 63.85 | 244,981,783 | 0.56 | 0.99 | 12.74M |
| NERV | Minerva Neurosciences, Inc. | 6.69 | 4.03 | 151.45 | 159,529,077 | 6.56 | 12.46 | 46.78M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.81 | 0.56 | 24.68 | 107,228,970 | 2.26 | 3.32 | 204.76M |
| ADAP | Adaptimmune Therapeutics plc | 0.05 | -0.01 | -15.93 | 99,667,354 | 0.04 | 0.06 | 12.81M |
| BITF | Bitfarms Ltd. | 4.44 | -0.54 | -10.80 | 95,672,084 | 4.37 | 4.87 | 2.45B |
| NVDA | NVIDIA Corporation | 181.25 | -1.39 | -0.76 | 94,033,485 | 179.80 | 182.78 | 4.41T |
| PLUG | Plug Power Inc. | 3.17 | -0.23 | -6.88 | 80,221,904 | 3.15 | 3.38 | 3.65B |
| CAN | Canaan Inc. | 1.87 | -0.18 | -8.78 | 66,167,374 | 1.87 | 2.10 | 838.19M |
| BOF | BranchOut Food Inc. | 2.95 | 0.85 | 40.81 | 65,690,314 | 2.44 | 3.02 | 34.76M |
| RGTI | Rigetti Computing, Inc. | 39.55 | -3.76 | -8.68 | 63,543,002 | 39.07 | 43.60 | 12.82B |
| AIRE | reAlpha Tech Corp. Common Stock | 0.68 | 0.23 | 50.65 | 60,407,373 | 0.46 | 0.68 | 31.81M |
| IBIO | iBio, Inc. | 1.17 | 0.28 | 31.02 | 58,972,872 | 1.05 | 1.47 | 19.34M |
| DVLT | Datavault AI Inc. | 2.37 | -0.05 | -2.07 | 58,104,208 | 2.16 | 2.70 | 224.13M |
| INTC | Intel Corporation | 38.17 | 0.07 | 0.18 | 57,838,181 | 37.67 | 38.35 | 167.07B |
| WBD | Warner Bros. Discovery, Inc. | 20.36 | 2.04 | 11.11 | 57,368,418 | 19.55 | 20.57 | 50.39B |
| GSIT | GSI Technology, Inc. | 11.89 | -1.08 | -8.33 | 56,646,399 | 11.00 | 17.14 | 345.89M |
| NVTS | Navitas Semiconductor Corporation | 15.19 | -1.91 | -11.17 | 51,272,384 | 14.74 | 16.90 | 3.24B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.03 | -0.65 | -9.80 | 48,146,830 | 6.01 | 6.70 | 2.59B |