Silver Bullet Mines Corp. (SBMI.V) TSXV

0.35

-0.015(-4.11%)

Updated at October 17 03:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.390.350.350.390.34352,378
October 16, 20250.320.370.370.370.32755,434
October 15, 20250.30.320.320.320.3404,492
October 14, 20250.280.290.290.30.28231,670
October 10, 20250.30.30.30.30.28375,110
October 09, 20250.30.30.30.30.28303,600
October 08, 20250.270.280.280.30.27283,574
October 07, 20250.280.270.270.280.27105,000
October 06, 20250.280.270.270.280.2727,041
October 03, 20250.270.270.270.280.27232,996
October 02, 20250.280.280.280.280.25186,700
October 01, 20250.280.280.280.280.28231,000
September 30, 20250.270.280.280.280.27168,520
September 29, 20250.280.270.270.280.2741,380
September 26, 20250.270.280.280.280.27140,500
September 25, 20250.260.270.270.270.2645,000
September 24, 20250.280.260.260.280.26226,139
September 23, 20250.270.270.270.280.27160,500
September 22, 20250.270.270.270.270.26115,850
September 19, 20250.270.270.270.280.26181,904
September 18, 20250.260.270.270.280.25383,500
September 17, 20250.260.260.260.260.2634,500
September 16, 20250.280.260.260.280.26165,000
September 15, 20250.280.280.280.280.27196,680
September 12, 20250.270.270.270.280.27357,656
September 11, 20250.260.270.270.270.26164,040
September 10, 20250.270.260.260.270.2675,400
September 09, 20250.270.260.260.270.2635,785
September 08, 20250.260.270.270.270.26182,526
September 05, 20250.270.260.260.270.26463,107
September 04, 20250.270.250.250.270.25102,352
September 03, 20250.270.270.270.270.26441,299
September 02, 20250.260.270.270.270.26857,252
August 29, 20250.220.250.250.260.22345,880
August 28, 20250.230.230.230.230.2383,000
August 27, 20250.220.230.230.230.21258,400
August 26, 20250.230.210.210.230.2195,550
August 25, 20250.220.220.220.220.22156,794
August 22, 20250.20.220.220.230.2404,367
August 21, 20250.20.20.20.210.2484,650
August 20, 20250.20.20.20.20.2153,600
August 19, 20250.20.20.20.20.2183,100
August 18, 20250.20.20.20.210.2540,100
August 15, 20250.190.190.190.20.19218,200
August 14, 20250.180.190.190.190.1881,506
August 13, 20250.180.180.180.180.1834,600
August 12, 20250.180.180.180.180.185,000
August 11, 20250.190.190.190.190.1939,000
August 08, 20250.190.190.190.190.1942,000
August 07, 20250.190.180.180.190.1874,590
August 06, 20250.190.190.190.190.1915,298
August 05, 20250.190.190.190.190.18111,569
August 01, 20250.20.190.190.210.1957,000
July 31, 20250.190.180.180.190.1826,263
July 30, 20250.190.190.190.190.1924,500
July 29, 20250.190.190.190.190.18146,185
July 28, 20250.220.180.180.220.17536,387
July 25, 20250.210.210.210.220.2181,669
July 24, 20250.210.220.220.220.21102,825
July 23, 20250.210.230.230.250.21195,894
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved