0.26
+0.01(+4.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 463,107 |
September 04, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 102,352 |
September 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 441,299 |
September 02, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 857,252 |
August 29, 2025 | 0.22 | 0.25 | 0.25 | 0.26 | 0.22 | 345,880 |
August 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 83,000 |
August 27, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 258,400 |
August 26, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 95,550 |
August 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 156,794 |
August 22, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 404,367 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 484,650 |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 153,600 |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 183,100 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 540,100 |
August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 218,200 |
August 14, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 81,506 |
August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 34,600 |
August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 39,000 |
August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 42,000 |
August 07, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 74,590 |
August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15,298 |
August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 111,569 |
August 01, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 57,000 |
July 31, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 26,263 |
July 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24,500 |
July 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 146,185 |
July 28, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.17 | 536,387 |
July 25, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 181,669 |
July 24, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 102,825 |
July 23, 2025 | 0.21 | 0.23 | 0.23 | 0.25 | 0.21 | 195,894 |
July 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 277,166 |
July 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 211,000 |
July 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 168,808 |
July 17, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 34,550 |
July 16, 2025 | 0.22 | 0.22 | 0.22 | 0.25 | 0.22 | 385,938 |
July 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 42,681 |
July 14, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 356,650 |
July 11, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.2 | 609,675 |
July 10, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 169,050 |
July 09, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 185,118 |
July 08, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 114,500 |
July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 99,500 |
July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
July 03, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 166,350 |
July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 31,291 |
June 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 326,630 |
June 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 41,000 |
June 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 17,525 |
June 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
June 24, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 42,038 |
June 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 42,026 |
June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 65,000 |
June 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 84,000 |
June 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 60,000 |
June 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 50,500 |
June 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 211,743 |
June 13, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 61,500 |
June 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,800 |
June 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 123,069 |