76.97
+1.97(+2.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 75.98 | 75 | 75 | 75.98 | 75 | 21,100 |
| August 14, 2025 | 75.98 | 75 | 75 | 76 | 75 | 21,100 |
| August 13, 2025 | 75 | 75 | 75 | 75 | 75 | 21,100 |
| August 12, 2025 | 74.09 | 74.25 | 74.25 | 74.99 | 74.09 | 21,100 |
| August 11, 2025 | 74.05 | 74.25 | 74.25 | 74.99 | 74.05 | 21,100 |
| August 08, 2025 | 74.99 | 74.25 | 74.25 | 74.99 | 74.01 | 21,100 |
| August 07, 2025 | 73.91 | 74.25 | 74.25 | 75 | 73.91 | 21,100 |
| August 06, 2025 | 73 | 74 | 74 | 75 | 73 | 21,100 |
| August 05, 2025 | 73 | 74 | 74 | 75 | 73 | 21,100 |
| August 04, 2025 | 75.5 | 74 | 74 | 75.5 | 73 | 31,160 |
| August 01, 2025 | 73.71 | 74 | 74 | 74 | 73.71 | 21,100 |
| July 31, 2025 | 75 | 74 | 74 | 75 | 74 | 106 |
| July 30, 2025 | 73.58 | 74 | 74 | 74.99 | 73.58 | 33,814 |
| July 29, 2025 | 75 | 74 | 74 | 75 | 73 | 84,626 |
| July 28, 2025 | 75 | 74.5 | 74.5 | 75 | 74 | 23,435 |
| July 25, 2025 | 73.67 | 74.5 | 74.5 | 75 | 73.67 | 64,500 |
| July 24, 2025 | 74.18 | 74 | 74 | 76 | 74 | 293,436 |
| July 23, 2025 | 74.78 | 74.5 | 74.5 | 74.78 | 73 | 451,630 |
| July 22, 2025 | 72.8 | 73.5 | 73.5 | 73.5 | 72 | 90,674 |
| July 21, 2025 | 72.6 | 73 | 73 | 74.95 | 72.6 | 13,885 |
| July 18, 2025 | 72.52 | 73 | 73 | 74.5 | 72.52 | 186,357 |
| July 17, 2025 | 71 | 73 | 73 | 74 | 71 | 13,554 |
| July 16, 2025 | 73 | 73 | 73 | 74 | 72.22 | 208,607 |
| July 15, 2025 | 74 | 73 | 73 | 74 | 72.18 | 21,797 |
| July 14, 2025 | 72.22 | 73 | 73 | 73 | 72.16 | 19,200 |
| July 11, 2025 | 74 | 73 | 73 | 74 | 72.22 | 33,490 |
| July 10, 2025 | 71.3 | 72.5 | 72.5 | 73 | 71.3 | 37,439 |
| July 09, 2025 | 71.85 | 71.5 | 71.5 | 72 | 70.7 | 423,963 |
| July 08, 2025 | 71.85 | 70.5 | 70.5 | 71.85 | 69 | 109,492 |
| July 07, 2025 | 71.15 | 70.5 | 70.5 | 71.15 | 70 | 126,232 |
| July 04, 2025 | 71 | 71 | 71 | 71 | 71 | 1,519 |
| July 03, 2025 | 71 | 71 | 71 | 71 | 71 | 22,959 |
| July 02, 2025 | 71 | 71 | 71 | 72 | 71 | 16,002 |
| July 01, 2025 | 71 | 71 | 71 | 72 | 71 | 6,970 |
| June 30, 2025 | 71.9 | 71 | 71 | 71.9 | 71 | 24,728 |
| June 27, 2025 | 70.9 | 71 | 71 | 72 | 70.9 | 132,886 |
| June 26, 2025 | 71.98 | 71 | 71 | 72 | 71 | 180,848 |
| June 25, 2025 | 71.5 | 71 | 71 | 71.5 | 70.22 | 42,233 |
| June 24, 2025 | 70.22 | 71 | 71 | 71 | 70.22 | 30,904 |
| June 23, 2025 | 69.76 | 70 | 70 | 70 | 69.76 | 232,000 |
| June 20, 2025 | 70 | 70 | 70 | 70 | 70 | 14,045 |
| June 19, 2025 | 69.22 | 70 | 70 | 72 | 68 | 82,389 |
| June 18, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| June 17, 2025 | 69.2 | 70.5 | 70.5 | 70.5 | 69.2 | 69,970 |
| June 16, 2025 | 70 | 70 | 70 | 70.98 | 69 | 185,239 |
| June 13, 2025 | 68.76 | 69.5 | 69.5 | 72 | 68 | 142,405 |
| June 12, 2025 | 70.97 | 69.5 | 69.5 | 70.97 | 68 | 5,136 |
| June 11, 2025 | 67 | 69.5 | 69.5 | 71 | 67 | 6,655 |
| June 10, 2025 | 68.8 | 68 | 68 | 68.8 | 67.2 | 38,943 |
| June 09, 2025 | 68 | 68 | 68 | 69 | 67 | 208,514 |
| June 06, 2025 | 65 | 66.75 | 66.75 | 68 | 65 | 24,737 |
| June 05, 2025 | 66 | 65.25 | 65.25 | 66 | 65.25 | 5,000 |
| June 04, 2025 | 65.5 | 65.25 | 65.25 | 66 | 64.5 | 20,796 |
| June 03, 2025 | 65.99 | 65.25 | 65.25 | 66 | 65.1 | 28,225 |
| June 02, 2025 | 65.85 | 65.25 | 65.25 | 66 | 65 | 100,242 |
| May 30, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| May 29, 2025 | 62 | 65.25 | 65.25 | 66 | 62 | 100,959 |
| May 28, 2025 | 63 | 66 | 66 | 66 | 63 | 58,969 |
| May 27, 2025 | 63.69 | 64 | 64 | 65 | 63.69 | 23,020 |
| May 23, 2025 | 65 | 64 | 64 | 65 | 63 | 193,710 |