Schroder British Opportunities Trust PLC (SBO.L) LSE

75.28

+0.28(+0.37%)

Updated at October 21 12:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202575757575.2875150,033
October 16, 202575757575.575150,033
October 15, 202575757575.37569,271
October 14, 202575757575.997564,559
October 13, 202575757575.997569,090
October 10, 20257575757675287,071
October 09, 2025757474767464,559
October 08, 202575757576.967564,559
October 07, 2025757575767564,559
October 06, 202575757575.697580,234
October 03, 2025757575777513,294
October 02, 202575757576.7975122,363
October 01, 202575757575.47593,513
September 30, 202575757576.987593,513
September 29, 202575757575.47593,513
September 26, 2025757575777563,148
September 25, 202575757576.87579,789
September 24, 202575757575.3175140,275
September 23, 202575737375.217394,703
September 22, 202575757575.287594,703
September 19, 202575757576.887594,703
September 18, 20257575757573.9294,703
September 17, 202575767676.087594,703
September 16, 2025757676767594,703
September 15, 202575767676.0875190,200
September 12, 202575767676.975119,703
September 11, 202575777777756.89M
September 10, 202575767676.08756.89M
September 09, 202575777777756.89M
September 08, 202575757575756.89M
September 05, 20257576767675249,410
September 04, 2025757676767534,015
September 03, 2025757676767532,057
September 02, 202575767676.677560,306
September 01, 202575.6676767675.6433,287
August 29, 202575.71767676.9875.7132,057
August 28, 202575.6976767675.6932,057
August 27, 202575.6676767675.6632,057
August 26, 202575.57767676.9875.5732,057
August 22, 202575.57767676.1475.5736,437
August 21, 202576767676760
August 20, 202575.5776767675.574,299
August 19, 202576.97767676.9775.5128,886
August 18, 202575.27575767528,015
August 15, 202575.98757575.987521,100
August 14, 202575.987575767521,100
August 13, 2025757575757521,100
August 12, 202574.0974.2574.2574.9974.0921,100
August 11, 202574.0574.2574.2574.9974.0521,100
August 08, 202574.9974.2574.2574.9974.0121,100
August 07, 202573.9174.2574.257573.9121,100
August 06, 2025737474757321,100
August 05, 2025737474757321,100
August 04, 202575.5747475.57331,160
August 01, 202573.7174747473.7121,100
July 31, 20257574747574106
July 30, 202573.58747474.9973.5833,814
July 29, 2025757474757384,626
July 28, 20257574.574.5757423,435
July 25, 202573.6774.574.57573.6764,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved