Schroder British Opportunities Trust PLC (SBO.L) LSE

69.30

-1.2(-1.70%)

Updated at June 03 08:19AM

Currency In GBp

SBO.L Historical Return

If you invested 1000 GBp in Schroder British Opportunities Trust PLC (SBO.L) since IPO date, it would be worth 689.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 671.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,080.46 GBp. This corresponds to total returns of -31.09%, -32.86%, 8.05%, respectively, with annualized returns of -5.64%, -7.65%, 8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202670.2570.570.571.2569.399,275
June 01, 202670.2570.570.57269.329,704
May 29, 202670.2570.570.571.9769.141,051
May 28, 202670.2570.570.570.569.14,083
May 27, 202670.2570.570.5726914,989
May 26, 202670.2570.570.570.56929,674
May 22, 202670.2570.570.5726915,098
May 21, 202670.2570.570.570.569.1520,822
May 20, 202670.2570.570.571.9669.446,009
May 19, 202670.2570.2570.257269.4410,134
May 18, 202670.2571.571.571.568.8920,000
May 15, 202670.2569.2569.2570.2568.6571,179
May 14, 202668.6569.2569.2570.568.5268,944
May 13, 202670.2569.2569.2570.2568.657,700
May 12, 202670.2569.2569.2570.2568.6548,147
May 11, 202668.6569.2569.2569.9968.6540,217
May 08, 202670.2569.2569.2570.2569.251,019
May 07, 20267069.2569.257068.5210,300
May 06, 202670.2569.2569.2570.2568.5268,000
May 05, 202670.2569.569.570.2569.517,818
May 01, 202670.2569.569.570.2568.630,000
April 30, 202670.2570.2570.2570.2570.250
April 29, 202670.2570.2570.2570.8570.2514,044
April 28, 202670.2570.2570.2570.9268.6869,224
April 27, 202669.1870.570.570.569.1812,512
April 24, 202670.2570.570.570.9269.1538,095
April 23, 202670.2570.570.570.569.6186,435
April 22, 20267070.570.570.9269.63,144
April 21, 202670.2570.570.570.569.56,000
April 20, 202670.2570.570.570.569.830,568
April 17, 202670.2569.7569.7570.2569.1358,724
April 16, 202669.75696969.7568.2536,835
April 15, 202669.7569.569.569.7568.430,000
April 14, 202669.7569.569.569.86838,282
April 13, 202669.7569.569.57168.1513,736
April 10, 202669.7571717168.15108,192
April 09, 202670.569.569.57268.7544,304
April 08, 202670.572727268.7561,171
April 07, 2026707070706892,385
April 02, 2026707070706966,000
April 01, 20267070707069.1731,820
March 31, 202670707070.2569.16801,848
March 30, 2026697070716949,144
March 27, 20267070707069.153,250
March 26, 202670696970692,513
March 25, 202670.5707070.569.3736,000
March 24, 202670.5696970.969320,430
March 23, 202670.5707070.569.286,000
March 20, 202670.5707070.569.2526,000
March 19, 202670.7570.757070.7570.751.15M
March 18, 202670.7570.7570.2570.7570.7585,783
March 17, 202670.570.2570.2570.9769.3585,783
March 16, 202670.570707169.3574,612
March 13, 202670.569.357070.569.355,768
March 12, 202670.5707070.569.236,362
March 11, 202670.5707070.897095
March 10, 202670.5707070.969.228,720
March 09, 202671.25707071.2568189,613
March 06, 20267170.2570.257169.6640,000
March 05, 202671.2570.2570.2571.25691,076
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved