Schroder British Opportunities Trust PLC (SBO.L) LSE

74.00

+0(+0.00%)

Updated at December 24 11:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025747474767212
December 23, 2025747474757458
December 22, 20257474747473104,500
December 19, 20257475757574140,000
December 18, 20257474747472.210,971
December 17, 20257474747472.227,033
December 16, 20257474747472.2200,000
December 15, 20257474747472.26,829
December 12, 202574747474741,314
December 11, 20257474747472.215,622
December 10, 20257474747472.23,165
December 09, 202574747474.770.51,555
December 08, 20257474747474586,800
December 05, 20257474747672.245,265
December 04, 202574.9274747572.272,383
December 03, 202574.574.574.574.57382,198
December 02, 202573.0274747473230,745
December 01, 202574.57676767324,639
November 28, 202574.574.574.574.5732,055
November 27, 202574.574.574.574.573121,786
November 26, 202574.574.574.574.57320,108
November 25, 20257674.574.57673222,787
November 24, 20257574.574.5757358,629
November 21, 2025737573.02757367,671
November 20, 20257575757575112,000
November 19, 202575757575739,005
November 18, 20257575757574.1118,039
November 17, 202574757575.98747,909
November 14, 202575757575744,068
November 13, 202575757575.257464,080
November 12, 20257575757574.4440,000
November 11, 202575757576.874.4415,874
November 10, 202575757576.87532,020
November 07, 202575757575.157514,878
November 06, 202575757577758,771
November 05, 2025757575757559,400
November 04, 20257575757575173,493
November 03, 2025757575757568,862
October 31, 2025757575757532,437
October 30, 202575777777751,278
October 29, 202575757576.87520,389
October 28, 202575757576.97520,427
October 27, 2025757575757520,389
October 24, 2025757575757565,170
October 23, 2025757575757587,500
October 22, 2025757575757526,060
October 21, 202575757575.287520,389
October 20, 202575757575.28754,628
October 17, 202575757575.2875150,033
October 16, 202575757575.575150,033
October 15, 202575757575.37569,271
October 14, 202575757575.997564,559
October 13, 202575757575.997569,090
October 10, 20257575757675287,071
October 09, 2025757474767464,559
October 08, 202575757576.967564,559
October 07, 2025757575767564,559
October 06, 202575757575.697580,234
October 03, 2025757575777513,294
October 02, 202575757576.7975122,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved