Schroder British Opportunities Trust PLC (SBO.L) LSE

Currency In GBp

AD

SBO.L Historical Return

If you invested 1000 GBp in Schroder British Opportunities Trust PLC (SBO.L) since IPO date, it would be worth 645.1 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 624.11 GBp, while 1000 GBp invested 1 year ago would be worth 868.42 GBp. This corresponds to total returns of -35.49%, -37.59%, -13.16%, respectively, with annualized returns of -6.4%, -8.99%, -13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202666.75666666.7565.62,500
August 20, 202666.75666666.7565.55193,300
August 19, 202666.7566666765.5527,139
August 18, 202666.75666666.75660
August 17, 2026676666676674
August 14, 202667666667.26614,794
August 13, 20266766.566.567.2566.525,525
August 12, 202666.7566.566.566.7565.3990
August 11, 202666.75676767.1565.315,369
August 10, 202666.756565686528,987
August 07, 202666.7568686866.6115,176
August 06, 202666.7567676766.67,426
August 05, 202667.5666668.56140,505
August 04, 202667.566.566.567.565.565,874
August 03, 202667.566.7566.7567.566.0210,050
July 31, 202668.566.7566.7568.563.251.62M
July 30, 20266867.567.56867.322.76M
July 29, 202668.568.568.57067.2511.05M
July 28, 202668.570707067.17,500
July 27, 20266968.568.56967.9626,261
July 24, 20266969696968.21,994
July 23, 202669696969.26863,833
July 22, 2026696969706817,527
July 21, 2026696969696813,000
July 20, 20267069697067.5131,035
July 17, 2026706969706972,000
July 16, 20267069697068.2147,091
July 15, 202670696970686,038
July 14, 20267069697068.256,739
July 13, 20267069697068.1815,000
July 10, 20267069697068.172,942
July 09, 20267069697068.1529,717
July 08, 202670696970691,984
July 07, 202670.25707070.2568.18,624
July 06, 202670.25707070.2568.7529,364
July 03, 202670.2569.2569.2570.2568.6561,206
July 02, 202670.2569.2569.2570.2569.250
July 01, 202670.2569.2569.2570.2568.752,000
June 30, 202670.2569.2569.2570.2568.729,118
June 29, 202670.2569.2569.2570.2569.25264
June 26, 202670.2569.2569.2570.2568.72495
June 25, 202670.2569.2569.2570.2568.7220,000
June 24, 202670.2569.2569.2570.2568.534,472
June 23, 202670.2569.2569.2570.2568.7210,000
June 22, 202670.2569.2569.2570.2568.7275,174
June 19, 202670.2569.7569.7570.2568.8840,050
June 18, 202670.2569.7569.7570.2569.750
June 17, 202670.2569.7569.757168.57,754
June 16, 202670.2569.7569.7570.2568.8843,765
June 15, 20267069.7569.757069.752,834
June 12, 202670.2569.7569.7570.568.8818,500
June 11, 20267069.7569.757068.8840,000
June 10, 202670.2569.7569.7570.2569.754,694
June 09, 202670.2569.7569.7570.3768.8827,848
June 08, 202670.2570.2570.257269.037,912
June 05, 202670.2570.2570.2571.1268.6817,151
June 04, 202669.570.2570.2571.1268.85463,529
June 03, 202669.370.570.570.569.3229,000
June 02, 202670.2570.570.571.2569.399,275
June 01, 202670.2570.570.57269.329,704
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved