75.00
-1(-1.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 75 | 75 | 75 | 75 | 75 | 6.89M |
| September 05, 2025 | 75 | 76 | 76 | 76 | 75 | 249,410 |
| September 04, 2025 | 75 | 76 | 76 | 76 | 75 | 34,015 |
| September 03, 2025 | 75 | 76 | 76 | 76 | 75 | 32,057 |
| September 02, 2025 | 75 | 76 | 76 | 76.67 | 75 | 60,306 |
| September 01, 2025 | 75.66 | 76 | 76 | 76 | 75.64 | 33,287 |
| August 29, 2025 | 75.71 | 76 | 76 | 76.98 | 75.71 | 32,057 |
| August 28, 2025 | 75.69 | 76 | 76 | 76 | 75.69 | 32,057 |
| August 27, 2025 | 75.66 | 76 | 76 | 76 | 75.66 | 32,057 |
| August 26, 2025 | 75.57 | 76 | 76 | 76.98 | 75.57 | 32,057 |
| August 22, 2025 | 75.57 | 76 | 76 | 76.14 | 75.57 | 36,437 |
| August 21, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| August 20, 2025 | 75.57 | 76 | 76 | 76 | 75.57 | 4,299 |
| August 19, 2025 | 76.97 | 76 | 76 | 76.97 | 75.51 | 28,886 |
| August 18, 2025 | 75.2 | 75 | 75 | 76 | 75 | 28,015 |
| August 15, 2025 | 75.98 | 75 | 75 | 75.98 | 75 | 21,100 |
| August 14, 2025 | 75.98 | 75 | 75 | 76 | 75 | 21,100 |
| August 13, 2025 | 75 | 75 | 75 | 75 | 75 | 21,100 |
| August 12, 2025 | 74.09 | 74.25 | 74.25 | 74.99 | 74.09 | 21,100 |
| August 11, 2025 | 74.05 | 74.25 | 74.25 | 74.99 | 74.05 | 21,100 |
| August 08, 2025 | 74.99 | 74.25 | 74.25 | 74.99 | 74.01 | 21,100 |
| August 07, 2025 | 73.91 | 74.25 | 74.25 | 75 | 73.91 | 21,100 |
| August 06, 2025 | 73 | 74 | 74 | 75 | 73 | 21,100 |
| August 05, 2025 | 73 | 74 | 74 | 75 | 73 | 21,100 |
| August 04, 2025 | 75.5 | 74 | 74 | 75.5 | 73 | 31,160 |
| August 01, 2025 | 73.71 | 74 | 74 | 74 | 73.71 | 21,100 |
| July 31, 2025 | 75 | 74 | 74 | 75 | 74 | 106 |
| July 30, 2025 | 73.58 | 74 | 74 | 74.99 | 73.58 | 33,814 |
| July 29, 2025 | 75 | 74 | 74 | 75 | 73 | 84,626 |
| July 28, 2025 | 75 | 74.5 | 74.5 | 75 | 74 | 23,435 |
| July 25, 2025 | 73.67 | 74.5 | 74.5 | 75 | 73.67 | 64,500 |
| July 24, 2025 | 74.18 | 74 | 74 | 76 | 74 | 293,436 |
| July 23, 2025 | 74.78 | 74.5 | 74.5 | 74.78 | 73 | 451,630 |
| July 22, 2025 | 72.8 | 73.5 | 73.5 | 73.5 | 72 | 90,674 |
| July 21, 2025 | 72.6 | 73 | 73 | 74.95 | 72.6 | 13,885 |
| July 18, 2025 | 72.52 | 73 | 73 | 74.5 | 72.52 | 186,357 |
| July 17, 2025 | 71 | 73 | 73 | 74 | 71 | 13,554 |
| July 16, 2025 | 73 | 73 | 73 | 74 | 72.22 | 208,607 |
| July 15, 2025 | 74 | 73 | 73 | 74 | 72.18 | 21,797 |
| July 14, 2025 | 72.22 | 73 | 73 | 73 | 72.16 | 19,200 |
| July 11, 2025 | 74 | 73 | 73 | 74 | 72.22 | 33,490 |
| July 10, 2025 | 71.3 | 72.5 | 72.5 | 73 | 71.3 | 37,439 |
| July 09, 2025 | 71.85 | 71.5 | 71.5 | 72 | 70.7 | 423,963 |
| July 08, 2025 | 71.85 | 70.5 | 70.5 | 71.85 | 69 | 109,492 |
| July 07, 2025 | 71.15 | 70.5 | 70.5 | 71.15 | 70 | 126,232 |
| July 04, 2025 | 71 | 71 | 71 | 71 | 71 | 1,519 |
| July 03, 2025 | 71 | 71 | 71 | 71 | 71 | 22,959 |
| July 02, 2025 | 71 | 71 | 71 | 72 | 71 | 16,002 |
| July 01, 2025 | 71 | 71 | 71 | 72 | 71 | 6,970 |
| June 30, 2025 | 71.9 | 71 | 71 | 71.9 | 71 | 24,728 |
| June 27, 2025 | 70.9 | 71 | 71 | 72 | 70.9 | 132,886 |
| June 26, 2025 | 71.98 | 71 | 71 | 72 | 71 | 180,848 |
| June 25, 2025 | 71.5 | 71 | 71 | 71.5 | 70.22 | 42,233 |
| June 24, 2025 | 70.22 | 71 | 71 | 71 | 70.22 | 30,904 |
| June 23, 2025 | 69.76 | 70 | 70 | 70 | 69.76 | 232,000 |
| June 20, 2025 | 70 | 70 | 70 | 70 | 70 | 14,045 |
| June 19, 2025 | 69.22 | 70 | 70 | 72 | 68 | 82,389 |
| June 18, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| June 17, 2025 | 69.2 | 70.5 | 70.5 | 70.5 | 69.2 | 69,970 |
| June 16, 2025 | 70 | 70 | 70 | 70.98 | 69 | 185,239 |