72.35
+0.35(+0.49%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 72 | 72.35 | 72.35 | 72.35 | 71.12 | 87,487 |
| January 13, 2026 | 72 | 72 | 72 | 72.5 | 71.1 | 1.24M |
| January 12, 2026 | 72 | 72 | 72 | 72.08 | 71 | 1,584 |
| January 09, 2026 | 74 | 70.5 | 70.5 | 74 | 70.5 | 9,996 |
| January 08, 2026 | 74 | 73 | 73 | 75 | 72 | 51,230 |
| January 07, 2026 | 74 | 73.5 | 73.5 | 74 | 72 | 176,990 |
| January 06, 2026 | 74 | 74 | 74 | 75.2 | 72.77 | 26,450 |
| January 05, 2026 | 74 | 74 | 74 | 74.16 | 72 | 49,158 |
| January 02, 2026 | 74 | 74 | 74 | 74 | 72.2 | 23,350 |
| December 31, 2025 | 74 | 74 | 74 | 74 | 72.2 | 60,165 |
| December 30, 2025 | 74 | 74 | 74 | 74 | 73.9 | 13,464 |
| December 29, 2025 | 74 | 74 | 74 | 75 | 72.2 | 7,002 |
| December 24, 2025 | 74 | 74 | 74 | 76 | 72 | 12 |
| December 23, 2025 | 74 | 74 | 74 | 75 | 74 | 58 |
| December 22, 2025 | 74 | 74 | 74 | 74 | 73 | 104,500 |
| December 19, 2025 | 74 | 75 | 75 | 75 | 74 | 140,000 |
| December 18, 2025 | 74 | 74 | 74 | 74 | 72.2 | 10,971 |
| December 17, 2025 | 74 | 74 | 74 | 74 | 72.2 | 27,033 |
| December 16, 2025 | 74 | 74 | 74 | 74 | 72.2 | 200,000 |
| December 15, 2025 | 74 | 74 | 74 | 74 | 72.2 | 6,829 |
| December 12, 2025 | 74 | 74 | 74 | 74 | 74 | 1,314 |
| December 11, 2025 | 74 | 74 | 74 | 74 | 72.2 | 15,622 |
| December 10, 2025 | 74 | 74 | 74 | 74 | 72.2 | 3,165 |
| December 09, 2025 | 74 | 74 | 74 | 74.7 | 70.5 | 1,555 |
| December 08, 2025 | 74 | 74 | 74 | 74 | 74 | 586,800 |
| December 05, 2025 | 74 | 74 | 74 | 76 | 72.2 | 45,265 |
| December 04, 2025 | 74.92 | 74 | 74 | 75 | 72.2 | 72,383 |
| December 03, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 82,198 |
| December 02, 2025 | 73.02 | 74 | 74 | 74 | 73 | 230,745 |
| December 01, 2025 | 74.5 | 76 | 76 | 76 | 73 | 24,639 |
| November 28, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 2,055 |
| November 27, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 121,786 |
| November 26, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 20,108 |
| November 25, 2025 | 76 | 74.5 | 74.5 | 76 | 73 | 222,787 |
| November 24, 2025 | 75 | 74.5 | 74.5 | 75 | 73 | 58,629 |
| November 21, 2025 | 73 | 75 | 73.02 | 75 | 73 | 67,671 |
| November 20, 2025 | 75 | 75 | 75 | 75 | 75 | 112,000 |
| November 19, 2025 | 75 | 75 | 75 | 75 | 73 | 9,005 |
| November 18, 2025 | 75 | 75 | 75 | 75 | 74.11 | 18,039 |
| November 17, 2025 | 74 | 75 | 75 | 75.98 | 74 | 7,909 |
| November 14, 2025 | 75 | 75 | 75 | 75 | 74 | 4,068 |
| November 13, 2025 | 75 | 75 | 75 | 75.25 | 74 | 64,080 |
| November 12, 2025 | 75 | 75 | 75 | 75 | 74.44 | 40,000 |
| November 11, 2025 | 75 | 75 | 75 | 76.8 | 74.44 | 15,874 |
| November 10, 2025 | 75 | 75 | 75 | 76.8 | 75 | 32,020 |
| November 07, 2025 | 75 | 75 | 75 | 75.15 | 75 | 14,878 |
| November 06, 2025 | 75 | 75 | 75 | 77 | 75 | 8,771 |
| November 05, 2025 | 75 | 75 | 75 | 75 | 75 | 59,400 |
| November 04, 2025 | 75 | 75 | 75 | 75 | 75 | 173,493 |
| November 03, 2025 | 75 | 75 | 75 | 75 | 75 | 68,862 |
| October 31, 2025 | 75 | 75 | 75 | 75 | 75 | 32,437 |
| October 30, 2025 | 75 | 77 | 77 | 77 | 75 | 1,278 |
| October 29, 2025 | 75 | 75 | 75 | 76.8 | 75 | 20,389 |
| October 28, 2025 | 75 | 75 | 75 | 76.9 | 75 | 20,427 |
| October 27, 2025 | 75 | 75 | 75 | 75 | 75 | 20,389 |
| October 24, 2025 | 75 | 75 | 75 | 75 | 75 | 65,170 |
| October 23, 2025 | 75 | 75 | 75 | 75 | 75 | 87,500 |
| October 22, 2025 | 75 | 75 | 75 | 75 | 75 | 26,060 |
| October 21, 2025 | 75 | 75 | 75 | 75.28 | 75 | 20,389 |
| October 20, 2025 | 75 | 75 | 75 | 75.28 | 75 | 4,628 |