74.00
-0.5(-0.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 74.92 | 74 | 74 | 75 | 72.2 | 72,383 |
| December 03, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 82,198 |
| December 02, 2025 | 73.02 | 74 | 74 | 74 | 73 | 230,745 |
| December 01, 2025 | 74.5 | 76 | 76 | 76 | 73 | 24,639 |
| November 28, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 2,055 |
| November 27, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 121,786 |
| November 26, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 73 | 20,108 |
| November 25, 2025 | 76 | 74.5 | 74.5 | 76 | 73 | 222,787 |
| November 24, 2025 | 75 | 74.5 | 74.5 | 75 | 73 | 58,629 |
| November 21, 2025 | 73 | 75 | 73.02 | 75 | 73 | 67,671 |
| November 20, 2025 | 75 | 75 | 75 | 75 | 75 | 112,000 |
| November 19, 2025 | 75 | 75 | 75 | 75 | 73 | 9,005 |
| November 18, 2025 | 75 | 75 | 75 | 75 | 74.11 | 18,039 |
| November 17, 2025 | 74 | 75 | 75 | 75.98 | 74 | 7,909 |
| November 14, 2025 | 75 | 75 | 75 | 75 | 74 | 4,068 |
| November 13, 2025 | 75 | 75 | 75 | 75.25 | 74 | 64,080 |
| November 12, 2025 | 75 | 75 | 75 | 75 | 74.44 | 40,000 |
| November 11, 2025 | 75 | 75 | 75 | 76.8 | 74.44 | 15,874 |
| November 10, 2025 | 75 | 75 | 75 | 76.8 | 75 | 32,020 |
| November 07, 2025 | 75 | 75 | 75 | 75.15 | 75 | 14,878 |
| November 06, 2025 | 75 | 75 | 75 | 77 | 75 | 8,771 |
| November 05, 2025 | 75 | 75 | 75 | 75 | 75 | 59,400 |
| November 04, 2025 | 75 | 75 | 75 | 75 | 75 | 173,493 |
| November 03, 2025 | 75 | 75 | 75 | 75 | 75 | 68,862 |
| October 31, 2025 | 75 | 75 | 75 | 75 | 75 | 32,437 |
| October 30, 2025 | 75 | 77 | 77 | 77 | 75 | 1,278 |
| October 29, 2025 | 75 | 75 | 75 | 76.8 | 75 | 20,389 |
| October 28, 2025 | 75 | 75 | 75 | 76.9 | 75 | 20,427 |
| October 27, 2025 | 75 | 75 | 75 | 75 | 75 | 20,389 |
| October 24, 2025 | 75 | 75 | 75 | 75 | 75 | 65,170 |
| October 23, 2025 | 75 | 75 | 75 | 75 | 75 | 87,500 |
| October 22, 2025 | 75 | 75 | 75 | 75 | 75 | 26,060 |
| October 21, 2025 | 75 | 75 | 75 | 75.28 | 75 | 20,389 |
| October 20, 2025 | 75 | 75 | 75 | 75.28 | 75 | 4,628 |
| October 17, 2025 | 75 | 75 | 75 | 75.28 | 75 | 150,033 |
| October 16, 2025 | 75 | 75 | 75 | 75.5 | 75 | 150,033 |
| October 15, 2025 | 75 | 75 | 75 | 75.3 | 75 | 69,271 |
| October 14, 2025 | 75 | 75 | 75 | 75.99 | 75 | 64,559 |
| October 13, 2025 | 75 | 75 | 75 | 75.99 | 75 | 69,090 |
| October 10, 2025 | 75 | 75 | 75 | 76 | 75 | 287,071 |
| October 09, 2025 | 75 | 74 | 74 | 76 | 74 | 64,559 |
| October 08, 2025 | 75 | 75 | 75 | 76.96 | 75 | 64,559 |
| October 07, 2025 | 75 | 75 | 75 | 76 | 75 | 64,559 |
| October 06, 2025 | 75 | 75 | 75 | 75.69 | 75 | 80,234 |
| October 03, 2025 | 75 | 75 | 75 | 77 | 75 | 13,294 |
| October 02, 2025 | 75 | 75 | 75 | 76.79 | 75 | 122,363 |
| October 01, 2025 | 75 | 75 | 75 | 75.4 | 75 | 93,513 |
| September 30, 2025 | 75 | 75 | 75 | 76.98 | 75 | 93,513 |
| September 29, 2025 | 75 | 75 | 75 | 75.4 | 75 | 93,513 |
| September 26, 2025 | 75 | 75 | 75 | 77 | 75 | 63,148 |
| September 25, 2025 | 75 | 75 | 75 | 76.8 | 75 | 79,789 |
| September 24, 2025 | 75 | 75 | 75 | 75.31 | 75 | 140,275 |
| September 23, 2025 | 75 | 73 | 73 | 75.21 | 73 | 94,703 |
| September 22, 2025 | 75 | 75 | 75 | 75.28 | 75 | 94,703 |
| September 19, 2025 | 75 | 75 | 75 | 76.88 | 75 | 94,703 |
| September 18, 2025 | 75 | 75 | 75 | 75 | 73.92 | 94,703 |
| September 17, 2025 | 75 | 76 | 76 | 76.08 | 75 | 94,703 |
| September 16, 2025 | 75 | 76 | 76 | 76 | 75 | 94,703 |
| September 15, 2025 | 75 | 76 | 76 | 76.08 | 75 | 190,200 |
| September 12, 2025 | 75 | 76 | 76 | 76.9 | 75 | 119,703 |