Schroder British Opportunities Trust PLC (SBO.L) LSE

76.97

+1.97(+2.63%)

Updated at August 19 10:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202575.98757575.987521,100
August 14, 202575.987575767521,100
August 13, 2025757575757521,100
August 12, 202574.0974.2574.2574.9974.0921,100
August 11, 202574.0574.2574.2574.9974.0521,100
August 08, 202574.9974.2574.2574.9974.0121,100
August 07, 202573.9174.2574.257573.9121,100
August 06, 2025737474757321,100
August 05, 2025737474757321,100
August 04, 202575.5747475.57331,160
August 01, 202573.7174747473.7121,100
July 31, 20257574747574106
July 30, 202573.58747474.9973.5833,814
July 29, 2025757474757384,626
July 28, 20257574.574.5757423,435
July 25, 202573.6774.574.57573.6764,500
July 24, 202574.1874747674293,436
July 23, 202574.7874.574.574.7873451,630
July 22, 202572.873.573.573.57290,674
July 21, 202572.6737374.9572.613,885
July 18, 202572.52737374.572.52186,357
July 17, 2025717373747113,554
July 16, 20257373737472.22208,607
July 15, 20257473737472.1821,797
July 14, 202572.2273737372.1619,200
July 11, 20257473737472.2233,490
July 10, 202571.372.572.57371.337,439
July 09, 202571.8571.571.57270.7423,963
July 08, 202571.8570.570.571.8569109,492
July 07, 202571.1570.570.571.1570126,232
July 04, 202571717171711,519
July 03, 2025717171717122,959
July 02, 2025717171727116,002
July 01, 202571717172716,970
June 30, 202571.9717171.97124,728
June 27, 202570.971717270.9132,886
June 26, 202571.9871717271180,848
June 25, 202571.5717171.570.2242,233
June 24, 202570.2271717170.2230,904
June 23, 202569.7670707069.76232,000
June 20, 2025707070707014,045
June 19, 202569.227070726882,389
June 18, 202570.570.570.570.570.50
June 17, 202569.270.570.570.569.269,970
June 16, 202570707070.9869185,239
June 13, 202568.7669.569.57268142,405
June 12, 202570.9769.569.570.97685,136
June 11, 20256769.569.571676,655
June 10, 202568.8686868.867.238,943
June 09, 20256868686967208,514
June 06, 20256566.7566.75686524,737
June 05, 20256665.2565.256665.255,000
June 04, 202565.565.2565.256664.520,796
June 03, 202565.9965.2565.256665.128,225
June 02, 202565.8565.2565.256665100,242
May 30, 202565.2565.2565.2565.2565.250
May 29, 20256265.2565.256662100,959
May 28, 2025636666666358,969
May 27, 202563.6964646563.6923,020
May 23, 20256564646563193,710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved