Schroder British Opportunities Trust PLC (SBO.L) LSE

70.50

+0(+0.00%)

Updated at June 02 04:42PM

Currency In GBp

SBO.L Historical Return

If you invested 1000 GBp in Schroder British Opportunities Trust PLC (SBO.L) since IPO date, it would be worth 689.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 671.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,080.46 GBp. This corresponds to total returns of -31.09%, -32.86%, 8.05%, respectively, with annualized returns of -5.64%, -7.65%, 8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.25	70.5	70.5	71.25	69.3	99,275
June 01, 2026	70.25	70.5	70.5	72	69.3	29,704
May 29, 2026	70.25	70.5	70.5	71.97	69.1	41,051
May 28, 2026	70.25	70.5	70.5	70.5	69.1	4,083
May 27, 2026	70.25	70.5	70.5	72	69	14,989
May 26, 2026	70.25	70.5	70.5	70.5	69	29,674
May 22, 2026	70.25	70.5	70.5	72	69	15,098
May 21, 2026	70.25	70.5	70.5	70.5	69.15	20,822
May 20, 2026	70.25	70.5	70.5	71.96	69.44	6,009
May 19, 2026	70.25	70.25	70.25	72	69.44	10,134
May 18, 2026	70.25	71.5	71.5	71.5	68.89	20,000
May 15, 2026	70.25	69.25	69.25	70.25	68.65	71,179
May 14, 2026	68.65	69.25	69.25	70.5	68.52	68,944
May 13, 2026	70.25	69.25	69.25	70.25	68.65	7,700
May 12, 2026	70.25	69.25	69.25	70.25	68.65	48,147
May 11, 2026	68.65	69.25	69.25	69.99	68.65	40,217
May 08, 2026	70.25	69.25	69.25	70.25	69.25	1,019
May 07, 2026	70	69.25	69.25	70	68.52	10,300
May 06, 2026	70.25	69.25	69.25	70.25	68.52	68,000
May 05, 2026	70.25	69.5	69.5	70.25	69.5	17,818
May 01, 2026	70.25	69.5	69.5	70.25	68.6	30,000
April 30, 2026	70.25	70.25	70.25	70.25	70.25	0
April 29, 2026	70.25	70.25	70.25	70.85	70.25	14,044
April 28, 2026	70.25	70.25	70.25	70.92	68.68	69,224
April 27, 2026	69.18	70.5	70.5	70.5	69.18	12,512
April 24, 2026	70.25	70.5	70.5	70.92	69.15	38,095
April 23, 2026	70.25	70.5	70.5	70.5	69.6	186,435
April 22, 2026	70	70.5	70.5	70.92	69.6	3,144
April 21, 2026	70.25	70.5	70.5	70.5	69.5	6,000
April 20, 2026	70.25	70.5	70.5	70.5	69.8	30,568
April 17, 2026	70.25	69.75	69.75	70.25	69.13	58,724
April 16, 2026	69.75	69	69	69.75	68.25	36,835
April 15, 2026	69.75	69.5	69.5	69.75	68.4	30,000
April 14, 2026	69.75	69.5	69.5	69.8	68	38,282
April 13, 2026	69.75	69.5	69.5	71	68.15	13,736
April 10, 2026	69.75	71	71	71	68.15	108,192
April 09, 2026	70.5	69.5	69.5	72	68.75	44,304
April 08, 2026	70.5	72	72	72	68.75	61,171
April 07, 2026	70	70	70	70	68	92,385
April 02, 2026	70	70	70	70	69	66,000
April 01, 2026	70	70	70	70	69.17	31,820
March 31, 2026	70	70	70	70.25	69.16	801,848
March 30, 2026	69	70	70	71	69	49,144
March 27, 2026	70	70	70	70	69.15	3,250
March 26, 2026	70	69	69	70	69	2,513
March 25, 2026	70.5	70	70	70.5	69.37	36,000
March 24, 2026	70.5	69	69	70.9	69	320,430
March 23, 2026	70.5	70	70	70.5	69.28	6,000
March 20, 2026	70.5	70	70	70.5	69.25	26,000
March 19, 2026	70.75	70.75	70	70.75	70.75	1.15M
March 18, 2026	70.75	70.75	70.25	70.75	70.75	85,783
March 17, 2026	70.5	70.25	70.25	70.97	69.35	85,783
March 16, 2026	70.5	70	70	71	69.35	74,612
March 13, 2026	70.5	69.35	70	70.5	69.35	5,768
March 12, 2026	70.5	70	70	70.5	69.2	36,362
March 11, 2026	70.5	70	70	70.89	70	95
March 10, 2026	70.5	70	70	70.9	69.2	28,720
March 09, 2026	71.25	70	70	71.25	68	189,613
March 06, 2026	71	70.25	70.25	71	69.66	40,000
March 05, 2026	71.25	70.25	70.25	71.25	69	1,076