Sabvest Capital Limited (SBP.JO) JNB

Currency In ZAc

AD

SBP.JO Historical Return

If you invested 1000 ZAc in Sabvest Capital Limited (SBP.JO) since IPO date, it would be worth 4,487.4 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,827.41 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,233.54 ZAc. This corresponds to total returns of 348.74%, 182.74%, 23.35%, respectively, with annualized returns of 26.5%, 23.09%, 23.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614,80014,80014,80014,80014,80015,208
September 30, 202614,70014,80014,80014,80014,7002,249
September 29, 202615,20014,70014,70015,20014,6502,199
September 28, 202615,20015,20015,20015,20014,90015,145
September 25, 202614,89814,90014,90015,95014,898408,722
September 23, 202614,75314,90014,90014,90014,601978
September 22, 202614,05014,60014,60014,60014,0503,980
September 21, 202614,45514,06014,06014,45514,060800
September 18, 202614,60014,60014,60014,60014,600134
September 17, 202614,60014,60014,60014,60014,250231
September 15, 202614,60014,60014,60014,60014,200978
September 11, 202614,50214,50014,50014,50214,5002,235
September 10, 202614,70014,69914,69914,70014,502430
September 09, 202615,00014,90014,90015,00014,6002,245
September 08, 202615,39915,00015,00015,40015,0007,385
September 07, 202615,40015,50015,50015,50015,0508,483
September 04, 202615,38315,40015,40015,40015,3836,010
September 03, 202615,38215,38315,38315,40015,382320
September 02, 202615,38315,38215,38215,38315,382692
September 01, 202615,38315,49815,49815,49815,383189
August 31, 202615,10015,22515,22515,38315,1002,055
August 28, 202615,10015,22415,22415,22415,0102,015
August 27, 202615,10015,10515,10515,10515,100410
August 26, 202615,05015,00015,00015,05014,9505,038
August 25, 202615,00014,92214,92215,07014,9222,075
August 24, 202614,61515,00015,00015,00014,6156,099
August 21, 202614,80014,61514,61514,80014,615418
August 20, 202614,45014,61514,61514,75314,4501,799
August 19, 202613,99914,44514,44514,45013,9997,172
August 18, 202613,99913,85013,85013,99913,4021,293
August 17, 202613,80014,00014,00014,00013,800496
August 14, 202613,64713,70013,70013,90013,5087,807
August 13, 202613,33513,82613,82613,98613,33540,963
August 12, 202613,50013,35113,35113,85013,3512,860
August 11, 202613,85013,50013,50014,15013,5002,794
August 07, 202614,15013,80013,80014,15013,5001,538
August 06, 202613,70013,70013,70014,00013,70010,075
August 05, 202613,72813,90013,90014,15013,6009,167
August 04, 202613,75013,75013,75013,89012,300565,744
August 03, 202613,75113,90013,90014,20013,7501,767
July 31, 202614,10014,20014,20014,59913,75012,679
July 30, 202614,60014,10014,10014,60013,7511,255
July 29, 202614,35114,60014,60014,60013,7508,167
July 28, 202614,98214,52314,52314,98214,5235,372
July 27, 202614,90014,98114,98114,98214,5231,088
July 21, 202614,90014,98214,98214,98214,351180
July 17, 202614,45014,90014,90014,90014,351782
July 16, 202614,35214,35114,35114,35214,351227
July 15, 202614,35114,35114,35114,98514,351584
July 14, 202614,99014,98614,98614,99014,351741
July 10, 202614,65514,99814,99814,99814,5007,585
July 08, 202614,87414,99814,99814,99814,653818
July 07, 202614,99814,99814,99815,00014,9983,052
July 06, 202614,75014,99814,99814,99814,650985
July 03, 202614,65214,75014,75014,90014,65212,771
July 02, 202615,40014,65214,65215,45014,6521,400
July 01, 202615,38315,40015,40015,45015,3835,590
June 30, 202614,50015,38315,38315,38314,5005,871
June 29, 202614,50014,50014,50014,50014,5001,138
June 26, 202614,80014,50014,50014,80014,5001,475
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved