Sabvest Capital Limited (SBP.JO) JNB

11,700.00

+300(+2.63%)

Updated at September 08 02:28PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511,50011,40011,40011,60011,40022,515
September 04, 202511,50011,50011,50011,50011,25031,901
September 03, 202510,80011,25011,25011,25010,80012,620
September 02, 202510,80010,80010,80010,80010,4012,118
September 01, 202510,90010,55510,55510,90010,555643
August 29, 202510,00210,90110,90111,00010,0028,838
August 28, 20259,97010,00410,00410,2909,97026,304
August 27, 202510,0009,9779,97710,0009,8012,114
August 26, 20259,7009,9889,98810,0009,7003,466
August 25, 20259,6819,4999,4999,7509,49966,901
August 22, 20259,4809,4759,4769,5009,40011,049
August 21, 20259,4809,4019,4019,4809,400100,868
August 20, 20259,3499,4909,4909,4909,2509,500
August 19, 20259,2509,3499,3499,3999,0503,042
August 18, 20259,4989,4989,4989,4989,498300
August 15, 20259,4999,4999,4999,4999,4991
August 14, 20259,1009,1009,1009,1009,1002,470
August 13, 20259,1409,1409,1399,1409,1304,583
August 12, 20259,4009,5009,5009,5009,400243
August 11, 20259,4999,4009,4009,4999,4001,580
August 08, 20259,2109,2009,2009,2109,2001,733
August 07, 20259,2769,2009,2009,2769,2005,033
August 06, 20259,2809,5009,5009,5009,2754,139
August 05, 20259,3899,2759,2759,5009,2754,345
August 04, 20259,3809,3809,3809,3809,38038
August 01, 20259,2769,2769,2769,2769,27637
July 31, 20259,4509,4509,4509,4509,4500
July 30, 20259,4509,4509,4509,4509,2754,914
July 29, 20259,5009,4509,4509,6009,450781
July 28, 20259,4509,3409,3409,6799,3403,931
July 25, 20259,6809,4509,4499,6809,34080
July 24, 20259,6639,4989,4989,6639,350817
July 23, 20259,5009,3549,3549,5009,351579
July 22, 20259,5009,3419,3419,5009,340274
July 21, 20259,6169,2229,2229,6169,22032,303
July 18, 20259,6269,6259,6259,7009,6251,779
July 17, 20259,9239,6119,6119,9239,6112,845
July 16, 20259,7649,7649,7649,7649,764248
July 15, 20259,9979,7679,7679,9979,7522,102
July 14, 20259,8009,7549,7549,8009,7539,567
July 11, 20259,8009,9369,9369,9369,800420
July 10, 20259,8009,8009,8009,8009,800240
July 09, 20259,8989,7739,7739,9009,7731,168
July 08, 20259,9999,7509,7509,9999,750646
July 07, 20259,7019,7019,7019,7019,6003,365
July 04, 20259,9009,6999,6999,9009,6013,513
July 03, 202510,17510,00010,00010,2909,80112,846
July 02, 20259,82810,17510,17510,1759,7521,246
July 01, 20259,82910,39910,39910,3999,8285,873
June 30, 202510,3999,9019,90110,3999,8651,630
June 27, 202510,2109,8429,84210,2109,8422,234
June 26, 202510,1029,9039,90310,1029,90019,697
June 25, 202510,40010,40010,40010,40010,4002,358
June 24, 202510,25710,40010,40010,40010,2451,809
June 23, 202510,40010,20010,20010,59910,2009,741
June 20, 202510,25010,50010,50010,50010,2503,439
June 19, 202510,30010,27610,27610,30010,2751,687
June 18, 202510,95010,27310,27310,95010,20525,310
June 17, 202510,60011,00011,00011,00010,600636
June 13, 202510,40110,47110,47110,50010,4001,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved