Sabvest Capital Limited (SBP.JO) JNB

Currency In ZAc

AD

SBP.JO Historical Return

If you invested 1000 ZAc in Sabvest Capital Limited (SBP.JO) since IPO date, it would be worth 4,431.31 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,881.03 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,547.61 ZAc. This corresponds to total returns of 343.13%, 188.1%, 54.76%, respectively, with annualized returns of 26.77%, 23.57%, 54.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614,80014,61514,61514,80014,615418
August 20, 202614,45014,61514,61514,75314,4501,799
August 19, 202613,99914,44514,44514,45013,9997,172
August 18, 202613,99913,85013,85013,99913,4021,293
August 17, 202613,80014,00014,00014,00013,800496
August 14, 202613,64713,70013,70013,90013,5087,807
August 13, 202613,33513,82613,82613,98613,33540,963
August 12, 202613,50013,35113,35113,85013,3512,860
August 11, 202613,85013,50013,50014,15013,5002,794
August 07, 202614,15013,80013,80014,15013,5001,538
August 06, 202613,70013,70013,70014,00013,70010,075
August 05, 202613,72813,90013,90014,15013,6009,167
August 04, 202613,75013,75013,75013,89012,300565,744
August 03, 202613,75113,90013,90014,20013,7501,767
July 31, 202614,10014,20014,20014,59913,75012,679
July 30, 202614,60014,10014,10014,60013,7511,255
July 29, 202614,35114,60014,60014,60013,7508,167
July 28, 202614,98214,52314,52314,98214,5235,372
July 27, 202614,90014,98114,98114,98214,5231,088
July 21, 202614,90014,98214,98214,98214,351180
July 17, 202614,45014,90014,90014,90014,351782
July 16, 202614,35214,35114,35114,35214,351227
July 15, 202614,35114,35114,35114,98514,351584
July 14, 202614,99014,98614,98614,99014,351741
July 10, 202614,65514,99814,99814,99814,5007,585
July 08, 202614,87414,99814,99814,99814,653818
July 07, 202614,99814,99814,99815,00014,9983,052
July 06, 202614,75014,99814,99814,99814,650985
July 03, 202614,65214,75014,75014,90014,65212,771
July 02, 202615,40014,65214,65215,45014,6521,400
July 01, 202615,38315,40015,40015,45015,3835,590
June 30, 202614,50015,38315,38315,38314,5005,871
June 29, 202614,50014,50014,50014,50014,5001,138
June 26, 202614,80014,50014,50014,80014,5001,475
June 25, 202614,72514,70014,70015,10014,700273
June 24, 202614,91814,91714,91715,09914,9171,617
June 23, 202614,93315,10015,10015,10014,933966
June 22, 202614,91714,91714,91714,91714,91750
June 19, 202615,40015,45015,45015,45014,6513,331
June 18, 202615,40015,40015,40015,40015,400875
June 17, 202615,40015,40015,40015,45015,4001,750
June 15, 202615,40015,39915,39915,40015,399245
June 11, 202615,29914,50514,50515,45014,5054,756
June 10, 202615,30015,30015,30015,30015,300539
June 09, 202614,90014,50114,50115,30014,5011,783
June 08, 202615,23015,30015,30015,30015,230700
June 05, 202615,30015,20115,20115,30014,9003,482
June 04, 202615,30015,10015,10015,30015,10037
June 03, 202615,29915,00015,00015,30015,0001,788
June 02, 202615,42514,90014,90015,42514,9005,170
June 01, 202615,40015,40015,40015,40015,40074
May 29, 202615,45014,90014,90015,45014,9001,254
May 27, 202615,44914,90014,90015,45014,9003,635
May 26, 202615,50015,50015,50015,50015,100735
May 25, 202615,09015,10015,10015,50015,089611
May 21, 202615,50014,90014,90015,50014,90023,552
May 20, 202614,90014,90014,90014,90014,9003,764
May 19, 202615,85515,40015,40015,85515,4001,721
May 18, 202615,70015,85515,85515,85515,1001,191
May 15, 202615,70015,70015,70015,70015,700165
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved