Sabvest Capital Limited (SBP.JO) JNB

14,900.00

-500(-3.25%)

Updated at June 02 05:00PM

Currency In ZAc

SBP.JO Historical Return

If you invested 1000 ZAc in Sabvest Capital Limited (SBP.JO) since IPO date, it would be worth 4,517.73 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,239.42 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,494.81 ZAc. This corresponds to total returns of 351.77%, 223.94%, 49.48%, respectively, with annualized returns of 28.28%, 26.48%, 49.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15,425	14,900	14,900	15,425	14,900	5,170
June 01, 2026	15,400	15,400	15,400	15,400	15,400	74
May 29, 2026	15,450	14,900	14,900	15,450	14,900	1,254
May 27, 2026	15,449	14,900	14,900	15,450	14,900	3,635
May 26, 2026	15,500	15,500	15,500	15,500	15,100	735
May 25, 2026	15,090	15,100	15,100	15,500	15,089	611
May 21, 2026	15,500	14,900	14,900	15,500	14,900	23,552
May 20, 2026	14,900	14,900	14,900	14,900	14,900	3,764
May 19, 2026	15,855	15,400	15,400	15,855	15,400	1,721
May 18, 2026	15,700	15,855	15,855	15,855	15,100	1,191
May 15, 2026	15,700	15,700	15,700	15,700	15,700	165
May 14, 2026	15,700	15,001	15,001	15,700	15,001	1,626
May 13, 2026	15,262	15,200	15,200	15,262	15,001	1,210
May 12, 2026	15,400	15,250	15,250	15,400	15,250	933
May 11, 2026	15,233	15,400	15,400	15,400	15,233	154
May 08, 2026	15,001	15,300	15,300	15,300	15,001	2,589
May 07, 2026	15,400	15,400	15,400	15,400	15,400	840
May 06, 2026	15,400	15,379	15,379	15,400	15,000	1,330
May 05, 2026	14,950	15,400	15,400	15,490	14,900	1,717
May 04, 2026	15,650	15,000	15,000	16,000	15,000	3,194
April 30, 2026	15,500	15,500	15,500	15,750	15,500	1,667
April 29, 2026	15,005	15,500	15,500	15,500	15,005	101
April 28, 2026	15,200	15,745	15,745	15,750	15,200	2,463
April 24, 2026	15,000	15,135	15,135	15,200	15,000	3,336
April 23, 2026	15,000	15,000	15,000	15,001	15,000	540
April 22, 2026	15,200	15,000	15,000	15,200	15,000	66,800
April 21, 2026	15,900	15,071	15,071	15,900	15,071	8,218
April 20, 2026	14,600	15,811	15,811	15,900	14,600	1,551
April 17, 2026	14,300	14,500	14,500	14,500	14,300	2,153
April 16, 2026	14,280	14,301	14,301	14,500	14,280	1,489
April 15, 2026	14,149	14,250	14,250	14,250	14,149	1,839
April 14, 2026	14,100	14,150	14,150	14,279	12,500	62,944
April 13, 2026	13,999	14,001	14,001	14,001	13,999	1,469
April 10, 2026	13,999	13,601	13,601	14,000	13,601	4,753
April 09, 2026	13,999	13,600	13,600	13,999	13,550	325
April 08, 2026	13,950	13,600	13,600	14,000	13,600	14,512
April 07, 2026	14,000	13,902	13,812	14,000	13,900	6,248
April 02, 2026	14,000	13,954	13,954	14,000	13,954	2,870
April 01, 2026	14,000	14,000	14,000	14,199	13,999	12,756
March 31, 2026	13,925	13,999	13,944	14,000	13,900	1,800
March 30, 2026	14,000	14,000	14,000	14,200	14,000	22,501
March 27, 2026	14,749	14,000	14,000	14,749	14,000	4,478
March 26, 2026	15,550	14,050	14,050	15,550	14,050	6,278
March 25, 2026	16,000	15,552	15,552	16,000	15,551	5,423
March 24, 2026	15,999	16,000	16,000	16,200	15,979	5,920
March 23, 2026	15,442	15,999	15,999	15,999	15,442	7,260
March 20, 2026	14,000	15,899	15,899	15,899	13,999	84,341
March 19, 2026	13,750	14,000	14,000	14,000	13,750	15,914
March 18, 2026	13,845	13,750	13,750	13,900	13,750	2,723
March 17, 2026	14,099	13,652	13,652	14,199	13,652	667
March 16, 2026	13,850	14,299	14,299	14,299	13,850	1,711
March 13, 2026	13,810	13,811	13,811	13,811	13,800	26,338
March 12, 2026	13,700	13,620	13,620	14,000	13,612	1,382
March 11, 2026	13,600	13,600	13,600	13,600	13,600	74
March 10, 2026	13,751	13,600	13,600	13,751	13,600	2,110
March 09, 2026	13,802	13,750	13,750	13,850	13,750	1,047
March 06, 2026	13,850	13,850	13,850	13,850	13,849	18,008
March 05, 2026	13,840	13,804	13,804	13,840	13,803	550
March 04, 2026	-1	-1	13,999	-1	-1	0
March 03, 2026	14,000	13,999	13,999	14,000	13,899	1,010