Sabvest Capital Limited (SBP.JO) JNB

Currency In ZAc

AD

SBP.JO Historical Return

If you invested 1000 ZAc in Sabvest Capital Limited (SBP.JO) since IPO date, it would be worth 4,547.44 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,296.75 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,542.9 ZAc. This corresponds to total returns of 354.74%, 229.67%, 54.29%, respectively, with annualized returns of 27.84%, 26.93%, 54.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614,65514,99814,99814,99814,5007,585
July 08, 202614,87414,99814,99814,99814,653818
July 07, 202614,99814,99814,99815,00014,9983,052
July 06, 202614,75014,99814,99814,99814,650985
July 03, 202614,65214,75014,75014,90014,65212,771
July 02, 202615,40014,65214,65215,45014,6521,400
July 01, 202615,38315,40015,40015,45015,3835,590
June 30, 202614,50015,38315,38315,38314,5005,871
June 29, 202614,50014,50014,50014,50014,5001,138
June 26, 202614,80014,50014,50014,80014,5001,475
June 25, 202614,72514,70014,70015,10014,700273
June 24, 202614,91814,91714,91715,09914,9171,617
June 23, 202614,93315,10015,10015,10014,933966
June 22, 202614,91714,91714,91714,91714,91750
June 19, 202615,40015,45015,45015,45014,6513,331
June 18, 202615,40015,40015,40015,40015,400875
June 17, 202615,40015,40015,40015,45015,4001,750
June 15, 202615,40015,39915,39915,40015,399245
June 11, 202615,29914,50514,50515,45014,5054,756
June 10, 202615,30015,30015,30015,30015,300539
June 09, 202614,90014,50114,50115,30014,5011,783
June 08, 202615,23015,30015,30015,30015,230700
June 05, 202615,30015,20115,20115,30014,9003,482
June 04, 202615,30015,10015,10015,30015,10037
June 03, 202615,29915,00015,00015,30015,0001,788
June 02, 202615,42514,90014,90015,42514,9005,170
June 01, 202615,40015,40015,40015,40015,40074
May 29, 202615,45014,90014,90015,45014,9001,254
May 27, 202615,44914,90014,90015,45014,9003,635
May 26, 202615,50015,50015,50015,50015,100735
May 25, 202615,09015,10015,10015,50015,089611
May 21, 202615,50014,90014,90015,50014,90023,552
May 20, 202614,90014,90014,90014,90014,9003,764
May 19, 202615,85515,40015,40015,85515,4001,721
May 18, 202615,70015,85515,85515,85515,1001,191
May 15, 202615,70015,70015,70015,70015,700165
May 14, 202615,70015,00115,00115,70015,0011,626
May 13, 202615,26215,20015,20015,26215,0011,210
May 12, 202615,40015,25015,25015,40015,250933
May 11, 202615,23315,40015,40015,40015,233154
May 08, 202615,00115,30015,30015,30015,0012,589
May 07, 202615,40015,40015,40015,40015,400840
May 06, 202615,40015,37915,37915,40015,0001,330
May 05, 202614,95015,40015,40015,49014,9001,717
May 04, 202615,65015,00015,00016,00015,0003,194
April 30, 202615,50015,50015,50015,75015,5001,667
April 29, 202615,00515,50015,50015,50015,005101
April 28, 202615,20015,74515,74515,75015,2002,463
April 24, 202615,00015,13515,13515,20015,0003,336
April 23, 202615,00015,00015,00015,00115,000540
April 22, 202615,20015,00015,00015,20015,00066,800
April 21, 202615,90015,07115,07115,90015,0718,218
April 20, 202614,60015,81115,81115,90014,6001,551
April 17, 202614,30014,50014,50014,50014,3002,153
April 16, 202614,28014,30114,30114,50014,2801,489
April 15, 202614,14914,25014,25014,25014,1491,839
April 14, 202614,10014,15014,15014,27912,50062,944
April 13, 202613,99914,00114,00114,00113,9991,469
April 10, 202613,99913,60113,60114,00013,6014,753
April 09, 202613,99913,60013,60013,99913,550325
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved