Sabine Royalty Trust (SBR) NYSE

Currency In USD

AD

SBR Historical Return

If you invested $1000 in Sabine Royalty Trust (SBR) 10 years ago, it would be worth $4,568.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,867.41, while $1000 invested 1 year ago would be worth $1,162.56. This corresponds to total returns of 356.86%, 186.74%, 16.26%, respectively, with annualized returns of 16.4%, 23.44%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202671.7772.2872.2872.4771.0136,211
June 17, 202671.9971.8171.8172.8771.5235,965
June 16, 202671.0571.671.67270.3738,782
June 15, 202673.7471.7671.7674.2971.662,840
June 12, 202674.574.7974.7975.3774.2526,041
June 11, 202678.1775.0975.0978.7174.7154,966
June 10, 202677.8578.278.278.877.3730,244
June 09, 202678.6976.6976.6978.7176.6824,305
June 08, 202679.7978.3678.3679.7977.5526,082
June 05, 202678.2877.7677.7678.8477.5930,228
June 04, 202676.8778.5678.5678.9676.8729,617
June 03, 202677.4777.1277.127876.3137,710
June 02, 202675.9977.1477.1477.375.9933,782
June 01, 202675.1975.8675.8676.674.7554,121
May 29, 202675.3874.7774.7776.6474.5549,325
May 28, 202675.4275.775.776.175.0255,805
May 27, 202675.4474.7974.7975.974.5933,677
May 26, 202676.6575.975.977.7675.4261,133
May 22, 20267777.0477.0477.6876.2134,011
May 21, 202677.7277.1477.1478.6276.531,701
May 20, 202678.977.6777.6779.7877.4344,698
May 19, 20267878.6878.6879.3377.1745,347
May 18, 202677.6577.7277.727876.551,331
May 15, 202676.8177.6877.6877.7576.0528,493
May 14, 202676.8376.876.877.0276.2233,356
May 13, 202677.4976.7976.7977.9676.1830,744
May 12, 202676.4277.3977.3977.6375.2926,584
May 11, 202675.5175.8175.8176.3475.1143,951
May 08, 202676.4975.9975.9976.4975.6440,954
May 07, 202675.575.3975.3976.374.631,158
May 06, 202677.0275.875.877.475.540,095
May 05, 202677.977.8477.8478.9877.4245,160
May 04, 202677.0378.3178.3178.4476.7840,784
May 01, 202676.0177.0677.0677.375.5357,434
April 30, 20267676.3976.3976.397528,082
April 29, 202676.6276.1676.1676.9775.5549,249
April 28, 202675.6276.3276.3276.5575.1339,347
April 27, 202675.1975.2175.2175.4574.6920,057
April 24, 202675.2874.8374.8375.2874.3816,451
April 23, 202674.1575.3175.3175.4474.1535,570
April 22, 202674.3374.574.574.9774.2524,275
April 21, 202673.7774.6974.6974.7673.7323,894
April 20, 202672.5473.7473.7474.3672.5428,217
April 17, 202673.172.3772.3773.7572.1953,407
April 16, 202673.9474.6974.6974.9173.9419,779
April 15, 202673.1874.174.174.172.3737,717
April 14, 202674.873.7273.7275.2473.3848,146
April 13, 202676.1775.4275.4276.3674.9348,386
April 10, 202674.4375.7875.7875.974.4339,459
April 09, 202674.5174.9974.9975.6974.537,361
April 08, 202675.0174.8174.8175.573.844,133
April 07, 202674.9876.1676.1676.4374.8247,800
April 06, 202674.6174.8274.8275.4374.3638,380
April 02, 202674.174.674.675.757445,286
April 01, 202674.6773.2373.2375.3772.5548,494
March 31, 202676.1375.3475.3476.8874.6259,433
March 30, 202676.4276.2176.2176.8875.735,233
March 27, 202674.8576.2976.2977.0874.7945,955
March 26, 202674.0774.8474.8475.3974.0723,693
March 25, 202673.6474.0774.0774.5573.4529,933
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved