Sabine Royalty Trust (SBR) NYSE

Currency In USD

SBR Historical Return

If you invested $1000 in Sabine Royalty Trust (SBR) 10 years ago, it would be worth $4,368.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,780.3, while $1000 invested 1 year ago would be worth $1,009.58. This corresponds to total returns of 336.86%, 178.03%, 0.96%, respectively, with annualized returns of 15.88%, 22.71%, 0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	74.5	74.79	74.79	75.33	74.09	21,438
September 09, 2026	74.95	74.23	74.23	75.08	73.98	26,987
September 08, 2026	75	74.5	74.5	75.21	74.33	18,015
September 04, 2026	75.21	74.71	74.71	75.25	73.52	28,329
September 03, 2026	76.71	75.48	75.48	76.9	75.21	20,670
September 02, 2026	75.57	75.81	75.81	76.5	75.3	9,712
September 01, 2026	75.59	75.68	75.68	76.45	75.25	23,435
August 31, 2026	75.63	75.1	75.1	76.78	74.55	26,532
August 28, 2026	74.13	74.85	74.85	75.16	73.92	25,981
August 27, 2026	73.71	73.94	73.94	74.35	73.18	30,961
August 26, 2026	73.6	73.42	73.42	75.15	73.14	56,396
August 25, 2026	72.6	74.46	74.46	74.57	72.6	49,807
August 24, 2026	73.58	72.75	72.75	73.6	72.53	29,392
August 21, 2026	73.01	73.75	73.75	73.75	72.57	41,415
August 20, 2026	72.74	72.66	72.66	73	72.01	23,485
August 19, 2026	72.99	72.3	72.3	72.99	71.39	78,698
August 18, 2026	73.07	72.44	72.44	73.3	72.37	16,231
August 17, 2026	72.45	72.69	72.69	73.17	72	25,570
August 14, 2026	73.2	72.9	72.9	73.44	72.49	24,836
August 13, 2026	72.56	72.75	72.75	73.12	72.5	21,509
August 12, 2026	72.22	72.98	72.98	73.45	72.22	48,415
August 11, 2026	73	72.64	72.64	73.05	72.2	10,778
August 10, 2026	72.98	72.77	72.77	73.49	72.39	30,419
August 07, 2026	71.51	72.21	72.21	73.35	70.84	61,441
August 06, 2026	71.32	70.73	70.73	71.32	70.11	46,441
August 05, 2026	71.56	70.75	70.75	72.15	70	61,847
August 04, 2026	72.02	71.86	71.86	72.58	71.55	43,101
August 03, 2026	72.65	72.89	72.89	73.55	71.73	61,999
July 31, 2026	72.6	73.02	73.02	73.54	72.53	17,165
July 30, 2026	72.35	72.67	72.67	73.6	72.13	38,894
July 29, 2026	73.5	72.75	72.75	74	72.41	45,969
July 28, 2026	73.18	73.12	73.12	73.9	72.75	55,029
July 27, 2026	73.5	72.85	72.85	74.67	72.75	49,150
July 23, 2026	74.09	74.18	74.18	74.67	73.18	48,515
July 22, 2026	73.79	74	74	74.2	73.36	31,342
July 21, 2026	73.06	73.18	73.18	73.75	72.72	26,066
July 20, 2026	72.61	73.17	73.17	73.47	72.5	16,761
July 17, 2026	74.38	73.01	73.01	74.5	72.66	34,122
July 16, 2026	73.6	73.49	73.49	74.6	73.33	28,316
July 15, 2026	73.73	74.08	74.08	74.14	73.15	12,687
July 14, 2026	73.95	74.27	74.27	74.55	72.96	44,172
July 13, 2026	72.91	73.64	73.64	74.53	72.91	25,598
July 10, 2026	73	72.81	72.81	73.45	72.23	11,005
July 09, 2026	74	73	73	74	72.77	32,849
July 08, 2026	75.34	74.02	74.02	75.8	73.5	41,028
July 07, 2026	73	74.39	74.39	74.9	73	49,900
July 06, 2026	73.2	72.86	72.86	74	72.26	24,040
July 02, 2026	73.27	73.11	73.11	74.57	72.55	31,581
July 01, 2026	72.73	72.69	72.69	73.37	72.29	22,381
June 30, 2026	72.75	73.2	73.2	73.7	72.64	16,505
June 29, 2026	72.87	72.65	72.65	73.94	71.93	27,492
June 26, 2026	72.3	73.16	73.16	73.18	72.02	23,529
June 25, 2026	71.77	72.41	72.41	72.86	71.54	20,943
June 24, 2026	72.81	71.68	71.68	72.81	71.24	38,610
June 23, 2026	72.07	73.02	73.02	73.61	72	29,140
June 22, 2026	72	72.23	72.23	72.71	71.56	37,030
June 18, 2026	71.77	72.28	72.28	72.47	71.01	36,211
June 17, 2026	71.99	71.81	71.81	72.87	71.52	35,965
June 16, 2026	71.05	71.6	71.6	72	70.37	38,782
June 15, 2026	73.74	71.76	71.76	74.29	71.6	62,840