Sabine Royalty Trust (SBR) NYSE

Currency In USD

SBR Historical Return

If you invested $1000 in Sabine Royalty Trust (SBR) 10 years ago, it would be worth $4,349.46 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,698.67, while $1000 invested 1 year ago would be worth $1,145.89. This corresponds to total returns of 334.95%, 169.87%, 14.59%, respectively, with annualized returns of 15.83%, 21.95%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	73	72.81	72.81	73.45	72.23	11,005
July 09, 2026	74	73	73	74	72.77	32,849
July 08, 2026	75.34	74.02	74.02	75.8	73.5	41,028
July 07, 2026	73	74.39	74.39	74.9	73	49,900
July 06, 2026	73.2	72.86	72.86	74	72.26	24,040
July 02, 2026	73.27	73.11	73.11	74.57	72.55	31,581
July 01, 2026	72.73	72.69	72.69	73.37	72.29	22,381
June 30, 2026	72.75	73.2	73.2	73.7	72.64	16,505
June 29, 2026	72.87	72.65	72.65	73.94	71.93	27,492
June 26, 2026	72.3	73.16	73.16	73.18	72.02	23,529
June 25, 2026	71.77	72.41	72.41	72.86	71.54	20,943
June 24, 2026	72.81	71.68	71.68	72.81	71.24	38,610
June 23, 2026	72.07	73.02	73.02	73.61	72	29,140
June 22, 2026	72	72.23	72.23	72.71	71.56	37,030
June 18, 2026	71.77	72.28	72.28	72.47	71.01	36,211
June 17, 2026	71.99	71.81	71.81	72.87	71.52	35,965
June 16, 2026	71.05	71.6	71.6	72	70.37	38,782
June 15, 2026	73.74	71.76	71.76	74.29	71.6	62,840
June 12, 2026	74.5	74.79	74.79	75.37	74.25	26,041
June 11, 2026	78.17	75.09	75.09	78.71	74.71	54,966
June 10, 2026	77.85	78.2	78.2	78.8	77.37	30,244
June 09, 2026	78.69	76.69	76.69	78.71	76.68	24,305
June 08, 2026	79.79	78.36	78.36	79.79	77.55	26,082
June 05, 2026	78.28	77.76	77.76	78.84	77.59	30,228
June 04, 2026	76.87	78.56	78.56	78.96	76.87	29,617
June 03, 2026	77.47	77.12	77.12	78	76.31	37,710
June 02, 2026	75.99	77.14	77.14	77.3	75.99	33,782
June 01, 2026	75.19	75.86	75.86	76.6	74.75	54,121
May 29, 2026	75.38	74.77	74.77	76.64	74.55	49,325
May 28, 2026	75.42	75.7	75.7	76.1	75.02	55,805
May 27, 2026	75.44	74.79	74.79	75.9	74.59	33,677
May 26, 2026	76.65	75.9	75.9	77.76	75.42	61,133
May 22, 2026	77	77.04	77.04	77.68	76.21	34,011
May 21, 2026	77.72	77.14	77.14	78.62	76.5	31,701
May 20, 2026	78.9	77.67	77.67	79.78	77.43	44,698
May 19, 2026	78	78.68	78.68	79.33	77.17	45,347
May 18, 2026	77.65	77.72	77.72	78	76.5	51,331
May 15, 2026	76.81	77.68	77.68	77.75	76.05	28,493
May 14, 2026	76.83	76.8	76.8	77.02	76.22	33,356
May 13, 2026	77.49	76.79	76.79	77.96	76.18	30,744
May 12, 2026	76.42	77.39	77.39	77.63	75.29	26,584
May 11, 2026	75.51	75.81	75.81	76.34	75.11	43,951
May 08, 2026	76.49	75.99	75.99	76.49	75.64	40,954
May 07, 2026	75.5	75.39	75.39	76.3	74.6	31,158
May 06, 2026	77.02	75.8	75.8	77.4	75.5	40,095
May 05, 2026	77.9	77.84	77.84	78.98	77.42	45,160
May 04, 2026	77.03	78.31	78.31	78.44	76.78	40,784
May 01, 2026	76.01	77.06	77.06	77.3	75.53	57,434
April 30, 2026	76	76.39	76.39	76.39	75	28,082
April 29, 2026	76.62	76.16	76.16	76.97	75.55	49,249
April 28, 2026	75.62	76.32	76.32	76.55	75.13	39,347
April 27, 2026	75.19	75.21	75.21	75.45	74.69	20,057
April 24, 2026	75.28	74.83	74.83	75.28	74.38	16,451
April 23, 2026	74.15	75.31	75.31	75.44	74.15	35,570
April 22, 2026	74.33	74.5	74.5	74.97	74.25	24,275
April 21, 2026	73.77	74.69	74.69	74.76	73.73	23,894
April 20, 2026	72.54	73.74	73.74	74.36	72.54	28,217
April 17, 2026	73.1	72.37	72.37	73.75	72.19	53,407
April 16, 2026	73.94	74.69	74.69	74.91	73.94	19,779
April 15, 2026	73.18	74.1	74.1	74.1	72.37	37,717