Sabine Royalty Trust (SBR) NYSE

Currency In USD

SBR Historical Return

If you invested $1000 in Sabine Royalty Trust (SBR) 10 years ago, it would be worth $3,791.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,174.41, while $1000 invested 1 year ago would be worth $850.09. This corresponds to total returns of 279.17%, 117.44%, -14.99%, respectively, with annualized returns of 14.25%, 16.8%, -14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	64.79	64.08	64.08	67.58	63.87	28,789
November 09, 2026	65.15	64.72	64.72	66.66	64.65	50,896
November 06, 2026	66.58	65.72	65.72	67.99	65.35	43,441
November 05, 2026	68	65.86	65.86	68.44	65.86	35,463
November 04, 2026	68.68	67.62	67.62	68.68	67.62	39,527
November 03, 2026	69.03	68.64	68.64	70.38	68.59	19,024
November 02, 2026	70.62	69.28	69.28	71.07	69.07	21,523
October 30, 2026	71.5	70.86	70.86	71.64	70.8	12,290
October 29, 2026	72	71.28	71.28	72	71.15	19,626
October 28, 2026	72.02	71.67	71.67	72.86	71.66	16,698
October 27, 2026	73.18	72.49	72.49	73.18	72.29	13,934
October 26, 2026	72.79	73.12	73.12	73.5	72.41	14,390
October 23, 2026	72.25	73.04	73.04	73.24	72.25	18,021
October 22, 2026	72.91	72.25	72.25	73.14	72.06	19,384
October 21, 2026	72.54	72.65	72.65	72.99	72.54	19,887
October 20, 2026	72.4	72.92	72.92	72.93	71.99	14,017
October 19, 2026	71.99	72.3	72.3	72.58	71.99	15,912
October 16, 2026	71.69	72.48	72.48	73.04	71.69	23,168
October 15, 2026	72.39	71.94	71.94	72.97	71.84	15,504
October 14, 2026	73.87	72.43	72.43	73.87	72.39	21,245
October 13, 2026	72.75	73.87	73.87	74	72.75	28,845
October 12, 2026	72.44	72.7	72.7	72.9	72.01	23,305
October 09, 2026	72.72	72.36	72.36	73.16	71.91	34,468
October 08, 2026	73.21	73.11	73.11	73.43	72.72	25,692
October 07, 2026	72.77	72.34	72.34	72.77	72.01	26,428
October 06, 2026	71.47	72.35	72.35	72.48	71	25,589
October 05, 2026	70.83	71.38	71.38	71.63	70.59	17,192
October 02, 2026	69.62	70.41	70.41	70.88	69.57	31,500
October 01, 2026	69.31	69.79	69.79	70.03	69.08	29,930
September 30, 2026	70.11	69.15	69.15	70.11	68.9	48,553
September 29, 2026	70.57	70.11	70.11	71.11	69.59	53,423
September 28, 2026	72.43	71.1	71.1	72.64	70.65	51,544
September 25, 2026	72.2	71.79	71.79	72.45	71.04	23,489
September 24, 2026	72	72.48	72.48	72.99	71.91	26,218
September 23, 2026	72.21	72.33	72.33	72.55	71.7	30,552
September 22, 2026	72.39	72.37	72.37	73.34	72.2	23,749
September 21, 2026	72.9	72.36	72.36	73.49	72.21	24,170
September 18, 2026	73.89	73.48	73.48	73.98	73.3	20,617
September 17, 2026	72.8	73.49	73.49	73.72	72.79	23,815
September 16, 2026	74.5	72.8	72.8	74.87	72.5	47,565
September 15, 2026	73.83	75.02	75.02	75.25	73.83	33,660
September 11, 2026	75.82	74.85	74.85	75.82	74.56	16,173
September 10, 2026	74.5	74.79	74.79	75.33	74.09	21,438
September 09, 2026	74.95	74.23	74.23	75.08	73.98	26,987
September 08, 2026	75	74.5	74.5	75.21	74.33	18,015
September 04, 2026	75.21	74.71	74.71	75.25	73.52	28,329
September 03, 2026	76.71	75.48	75.48	76.9	75.21	20,670
September 02, 2026	75.57	75.81	75.81	76.5	75.3	9,712
September 01, 2026	75.59	75.68	75.68	76.45	75.25	23,435
August 31, 2026	75.63	75.1	75.1	76.78	74.55	26,532
August 28, 2026	74.13	74.85	74.85	75.16	73.92	25,981
August 27, 2026	73.71	73.94	73.94	74.35	73.18	30,961
August 26, 2026	73.6	73.42	73.42	75.15	73.14	56,396
August 25, 2026	72.6	74.46	74.46	74.57	72.6	49,807
August 24, 2026	73.58	72.75	72.75	73.6	72.53	29,392
August 21, 2026	73.01	73.75	73.75	73.75	72.57	41,415
August 20, 2026	72.74	72.66	72.66	73	72.01	23,485
August 19, 2026	72.99	72.3	72.3	72.99	71.39	78,698
August 18, 2026	73.07	72.44	72.44	73.3	72.37	16,231
August 17, 2026	72.45	72.69	72.69	73.17	72	25,570