Sabine Royalty Trust (SBR) NYSE

77.16

+1.3(+1.71%)

Updated at June 02 02:54PM

Currency In USD

SBR Historical Return

If you invested $1000 in Sabine Royalty Trust (SBR) 10 years ago, it would be worth $5,020.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,259.82, while $1000 invested 1 year ago would be worth $1,221.47. This corresponds to total returns of 402.02%, 225.98%, 22.15%, respectively, with annualized returns of 17.5%, 26.64%, 22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	75.19	75.86	75.86	76.6	74.75	54,121
May 29, 2026	75.38	74.77	74.77	76.64	74.55	49,325
May 28, 2026	75.42	75.7	75.7	76.1	75.02	55,805
May 27, 2026	75.44	74.79	74.79	75.9	74.59	33,677
May 26, 2026	76.65	75.9	75.9	77.76	75.42	61,133
May 22, 2026	77	77.04	77.04	77.68	76.21	34,011
May 21, 2026	77.72	77.14	77.14	78.62	76.5	31,701
May 20, 2026	78.9	77.67	77.67	79.78	77.43	44,698
May 19, 2026	78	78.68	78.68	79.33	77.17	45,347
May 18, 2026	77.65	77.72	77.72	78	76.5	51,331
May 15, 2026	76.81	77.68	77.68	77.75	76.05	28,493
May 14, 2026	76.83	76.8	76.8	77.02	76.22	33,356
May 13, 2026	77.49	76.79	76.79	77.96	76.18	30,744
May 12, 2026	76.42	77.39	77.39	77.63	75.29	26,584
May 11, 2026	75.51	75.81	75.81	76.34	75.11	43,951
May 08, 2026	76.49	75.99	75.99	76.49	75.64	40,954
May 07, 2026	75.5	75.39	75.39	76.3	74.6	31,158
May 06, 2026	77.02	75.8	75.8	77.4	75.5	40,095
May 05, 2026	77.9	77.84	77.84	78.98	77.42	45,160
May 04, 2026	77.03	78.31	78.31	78.44	76.78	40,784
May 01, 2026	76.01	77.06	77.06	77.3	75.53	57,434
April 30, 2026	76	76.39	76.39	76.39	75	28,082
April 29, 2026	76.62	76.16	76.16	76.97	75.55	49,249
April 28, 2026	75.62	76.32	76.32	76.55	75.13	39,347
April 27, 2026	75.19	75.21	75.21	75.45	74.69	20,057
April 24, 2026	75.28	74.83	74.83	75.28	74.38	16,451
April 23, 2026	74.15	75.31	75.31	75.44	74.15	35,570
April 22, 2026	74.33	74.5	74.5	74.97	74.25	24,275
April 21, 2026	73.77	74.69	74.69	74.76	73.73	23,894
April 20, 2026	72.54	73.74	73.74	74.36	72.54	28,217
April 17, 2026	73.1	72.37	72.37	73.75	72.19	53,407
April 16, 2026	73.94	74.69	74.69	74.91	73.94	19,779
April 15, 2026	73.18	74.1	74.1	74.1	72.37	37,717
April 14, 2026	74.8	73.72	73.72	75.24	73.38	48,146
April 13, 2026	76.17	75.42	75.42	76.36	74.93	48,386
April 10, 2026	74.43	75.78	75.78	75.9	74.43	39,459
April 09, 2026	74.51	74.99	74.99	75.69	74.5	37,361
April 08, 2026	75.01	74.81	74.81	75.5	73.8	44,133
April 07, 2026	74.98	76.16	76.16	76.43	74.82	47,800
April 06, 2026	74.61	74.82	74.82	75.43	74.36	38,380
April 02, 2026	74.1	74.6	74.6	75.75	74	45,286
April 01, 2026	74.67	73.23	73.23	75.37	72.55	48,494
March 31, 2026	76.13	75.34	75.34	76.88	74.62	59,433
March 30, 2026	76.42	76.21	76.21	76.88	75.7	35,233
March 27, 2026	74.85	76.29	76.29	77.08	74.79	45,955
March 26, 2026	74.07	74.84	74.84	75.39	74.07	23,693
March 25, 2026	73.64	74.07	74.07	74.55	73.45	29,933
March 24, 2026	73.52	74.48	74.48	75.02	73.5	47,183
March 23, 2026	74.47	73.42	73.42	75.49	72.5	70,898
March 20, 2026	75.5	75.08	75.08	75.9	74.29	66,009
March 19, 2026	74.25	74.97	74.97	76.54	74	81,249
March 18, 2026	75.35	73.97	73.97	75.35	73.79	50,338
March 17, 2026	76.5	75.3	75.3	77	74.76	42,510
March 16, 2026	75.2	75.88	75.88	77	74.85	76,857
March 13, 2026	74.73	75.1	74.81	75.47	74.37	37,598
March 12, 2026	75.33	73.95	73.67	75.51	73.74	54,041
March 11, 2026	73.1	74.74	74.46	75.2	73.1	28,390
March 10, 2026	74.07	73.07	72.79	74.38	72.66	27,965
March 09, 2026	73.6	74.68	74.4	75.5	73.33	41,400
March 06, 2026	72.95	73.12	72.84	73.65	72.5	32,700