Sabra Health Care REIT, Inc. (SBRA) NASDAQ

18.27

+0.165(+0.91%)

Updated at May 20 01:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 16, 202517.5117.8717.8717.8817.462.66M
May 15, 202517.6117.7617.4617.7817.523.14M
May 14, 202517.6717.517.217.717.472.65M
May 13, 202517.917.7517.7518.1317.612.73M
May 12, 202518.2117.917.918.2317.643.48M
May 09, 202517.8918.1918.1918.2917.853.16M
May 08, 202518.117.8817.8818.2517.822.5M
May 07, 202517.918.0718.0718.3817.793.03M
May 06, 202517.2517.8917.8917.9517.253.15M
May 05, 202517.3317.2817.2817.417.043.63M
May 02, 202517.617.4217.4217.6117.351.99M
May 01, 202517.817.6217.6217.8517.551.88M
April 30, 202517.5817.8517.8517.9717.471.91M
April 29, 202517.4717.5117.5117.6717.411.99M
April 28, 202517.4717.517.517.5517.311.84M
April 25, 202517.4317.4217.4217.5317.342.01M
April 24, 202517.6417.517.517.8617.471.87M
April 23, 202518.0117.6217.6218.0117.532.26M
April 22, 202517.9517.9217.9218.1717.821.4M
April 21, 202518.1517.7317.7318.1717.561.34M
April 17, 202518.1518.1418.1318.3218.052.25M
April 16, 202518.0518.1718.1718.217.972.07M
April 15, 202517.6617.9717.9718.0617.582.92M
April 14, 202517.4117.6617.6617.7617.282.3M
April 11, 202517.2717.3517.3517.5516.971.7M
April 10, 202516.9617.2717.2717.4316.732.61M
April 09, 202516.116.9316.9317.3215.754.28M
April 08, 202516.7916.3716.3717.0416.284.17M
April 07, 202516.7116.4716.4717.416.363.76M
April 04, 202517.4617.2817.2817.817.123.34M
April 03, 202517.3617.6517.6517.9817.34.06M
April 02, 202517.517.3617.3617.5517.321.81M
April 01, 202517.5417.517.517.7517.332.07M
March 31, 202517.4517.4717.4717.7517.431.91M
March 28, 202517.4817.5417.5417.5817.31.75M
March 27, 202517.2817.3817.3817.6317.221.68M
March 26, 202517.2117.2617.2617.3917.211.94M
March 25, 202517.417.1517.1517.4117.072.06M
March 24, 202517.1717.3517.3517.417.172.17M
March 21, 202517.2617.2617.2617.3617.113.67M
March 20, 202517.6317.3317.3317.6317.253.14M
March 19, 202517.717.6117.6117.7717.482.48M
March 18, 202517.6117.7817.7817.9317.614.08M
March 17, 202517.317.6217.6217.7217.32.27M
March 14, 202516.817.317.317.3116.612.34M
March 13, 202516.6916.8616.8617.1316.612.62M
March 12, 202516.616.5916.5916.7216.293M
March 11, 202517.0716.6216.6217.2116.522.29M
March 10, 202516.8917.0717.0717.2716.892.4M
March 07, 202516.5716.8616.861716.492.26M
March 06, 202517.0116.5716.5717.0416.452.35M
March 05, 202516.9817.0917.0917.3116.792.25M
March 04, 202516.7317.0317.0317.0816.643.26M
March 03, 202516.5116.8116.8116.8816.511.89M
February 28, 202516.4816.6116.6116.716.462.97M
February 27, 202516.3816.4516.4516.5316.261.22M
February 26, 202516.4616.3916.3916.5916.362.29M
February 25, 202515.9116.4216.4216.5115.862.3M
February 24, 202515.8915.8815.8816.1415.812.25M
February 21, 202516.5115.8915.8916.6415.62.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved