Sabra Health Care REIT, Inc. (SBRA) NASDAQ

18.57

-0.48(-2.52%)

Updated at June 02 04:00PM

Currency In USD

SBRA Historical Return

If you invested $1000 in Sabra Health Care REIT, Inc. (SBRA) 10 years ago, it would be worth $1,928.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.86, while $1000 invested 1 year ago would be worth $1,113.98. This corresponds to total returns of 92.83%, 50.49%, 11.4%, respectively, with annualized returns of 6.78%, 8.51%, 11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19	18.57	18.57	19.1	18.48	3.13M
June 01, 2026	19.74	19.05	19.05	19.94	19.03	3.02M
May 29, 2026	20.25	19.89	19.89	20.36	19.8	3.23M
May 28, 2026	20.53	20.28	20.28	20.61	20.23	1.92M
May 27, 2026	20.78	20.45	20.45	20.78	20.42	1.6M
May 26, 2026	20.66	20.8	20.8	20.89	20.61	2.92M
May 22, 2026	20.73	20.72	20.72	20.83	20.47	1.96M
May 21, 2026	21	20.71	20.71	21.03	20.7	1.69M
May 20, 2026	21.01	21.06	21.06	21.28	20.93	2.14M
May 19, 2026	20.9	21.01	21.01	21.11	20.85	1.95M
May 18, 2026	20.76	20.93	20.93	21.09	20.73	1.92M
May 15, 2026	20.89	20.67	20.67	20.89	20.62	1.53M
May 14, 2026	21.24	21.2	21.2	21.28	21.04	2.01M
May 13, 2026	20.87	21.1	21.1	21.11	20.76	1.65M
May 12, 2026	20.72	20.97	20.97	21.02	20.54	1.43M
May 11, 2026	20.79	20.68	20.68	20.95	20.67	1.42M
May 08, 2026	20.66	20.75	20.75	20.93	20.64	1.59M
May 07, 2026	20.6	20.58	20.58	20.69	20.25	1.63M
May 06, 2026	20.54	20.5	20.5	20.69	20.34	2.64M
May 05, 2026	20.46	20.38	20.38	20.56	20.16	2.25M
May 04, 2026	20.17	20.46	20.46	20.67	20.13	1.8M
May 01, 2026	20.7	20.36	20.36	20.75	20.34	2.4M
April 30, 2026	20.72	20.66	20.66	20.73	20.09	3.56M
April 29, 2026	20.33	20.35	20.35	20.64	20.11	3.05M
April 28, 2026	20.49	20.51	20.51	20.56	20.22	2.95M
April 27, 2026	20.04	20.29	20.29	20.38	20.04	1.68M
April 24, 2026	19.76	20.09	20.09	20.2	19.76	2.04M
April 23, 2026	19.71	19.91	19.91	20.03	19.66	1.98M
April 22, 2026	20.13	19.57	19.57	20.21	19.43	2.16M
April 21, 2026	20.5	20.09	20.09	20.54	20.01	2.37M
April 20, 2026	20.65	20.5	20.5	20.72	20.41	1.77M
April 17, 2026	20.65	20.68	20.68	20.76	20.5	1.82M
April 16, 2026	20.48	20.66	20.66	20.71	20.48	1.31M
April 15, 2026	20.23	20.49	20.49	20.57	20.18	1.39M
April 14, 2026	20.03	20.34	20.34	20.36	19.94	1.29M
April 13, 2026	20.49	20.23	20.23	20.52	20.06	1.73M
April 10, 2026	20.35	20.46	20.46	20.52	20.3	959,658
April 09, 2026	19.99	20.35	20.35	20.45	19.64	1.32M
April 08, 2026	20.1	20.08	20.08	20.14	19.95	2.15M
April 07, 2026	19.76	20.01	20.01	20.02	19.73	1.54M
April 06, 2026	19.8	19.72	19.72	19.92	19.7	1.16M
April 02, 2026	19.56	19.86	19.86	19.87	19.45	1.37M
April 01, 2026	19.23	19.49	19.49	19.6	19.09	2.2M
March 31, 2026	19.65	19.23	19.23	19.75	19.18	3.36M
March 30, 2026	19.66	19.44	19.44	19.77	19.34	2.55M
March 27, 2026	19.62	19.61	19.61	19.81	19.58	1.89M
March 26, 2026	19.81	19.63	19.63	19.95	19.59	1.49M
March 25, 2026	19.88	19.84	19.84	19.94	19.71	2.4M
March 24, 2026	19.59	19.73	19.73	19.89	19.52	1.69M
March 23, 2026	19.9	19.69	19.69	20.03	19.67	2.5M
March 20, 2026	20.16	19.59	19.59	20.27	19.47	6.87M
March 19, 2026	20.64	20.24	20.24	20.81	20.18	2.15M
March 18, 2026	20.6	20.63	20.63	20.84	20.55	2.1M
March 17, 2026	20.97	20.74	20.74	20.97	20.51	2.25M
March 16, 2026	20.78	20.91	20.91	21.06	20.67	2.07M
March 13, 2026	20.97	20.62	20.62	21.02	20.51	2.95M
March 12, 2026	20.54	20.78	20.78	21.05	20.42	2.55M
March 11, 2026	20.81	20.65	20.65	20.88	20.55	2.19M
March 10, 2026	20.61	20.82	20.82	20.99	20.38	2.17M
March 09, 2026	20.3	20.63	20.63	20.75	20.26	2.51M