Sabra Health Care REIT, Inc. (SBRA) NASDAQ

Currency In USD

SBRA Historical Return

If you invested $1000 in Sabra Health Care REIT, Inc. (SBRA) 10 years ago, it would be worth $1,678.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,853.28, while $1000 invested 1 year ago would be worth $1,078.65. This corresponds to total returns of 67.83%, 85.33%, 7.87%, respectively, with annualized returns of 5.31%, 13.13%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.58	19.2	19.2	19.64	19.15	2.8M
September 30, 2026	19.86	19.72	19.72	19.96	19.68	2.5M
September 29, 2026	19.77	19.78	19.78	19.97	19.63	1.87M
September 28, 2026	19.85	19.82	19.82	19.96	19.68	1.86M
September 25, 2026	19.75	19.85	19.85	19.89	19.59	1.88M
September 24, 2026	19.77	19.77	19.77	20.06	19.74	2.14M
September 23, 2026	19.78	19.69	19.69	19.91	19.66	3.03M
September 22, 2026	19.95	19.81	19.81	19.97	19.76	2.25M
September 21, 2026	19.78	19.87	19.87	20.09	19.71	2.01M
September 18, 2026	20.07	19.74	19.74	20.1	19.69	5.3M
September 17, 2026	20.16	20.15	20.15	20.42	20.01	2.01M
September 16, 2026	20.24	20.09	20.09	20.38	19.93	2.47M
September 15, 2026	20.47	20.27	20.27	20.51	20.08	2.52M
September 11, 2026	20.97	20.52	20.52	21.06	20.49	1.91M
September 10, 2026	20.79	20.83	20.83	21.11	20.64	2.81M
September 09, 2026	20.8	20.79	20.79	20.91	20.62	3.3M
September 08, 2026	20.66	20.81	20.81	20.95	20.59	2.39M
September 04, 2026	20.78	20.78	20.78	21.19	20.75	1.95M
September 03, 2026	20.96	20.93	20.93	20.96	20.67	1.96M
September 02, 2026	21.01	20.86	20.86	21.03	20.6	2.43M
September 01, 2026	20.56	20.94	20.94	20.97	20.49	2.18M
August 31, 2026	20.53	20.39	20.39	20.56	20.26	1.92M
August 28, 2026	20.77	20.61	20.61	20.82	20.56	1.61M
August 27, 2026	20.8	20.7	20.7	20.98	20.65	1.07M
August 26, 2026	20.97	21.01	21.01	21.12	20.78	1.64M
August 25, 2026	20.47	20.82	20.82	20.88	20.41	1.6M
August 24, 2026	20.39	20.47	20.47	20.63	20.3	892,442
August 21, 2026	20.61	20.39	20.39	20.61	20.3	1.57M
August 20, 2026	20.46	20.53	20.53	20.76	20.39	1.29M
August 19, 2026	20.51	20.54	20.54	20.56	20.26	6.45M
August 18, 2026	20.45	20.33	20.33	20.59	20.27	1.17M
August 17, 2026	20.21	20.31	20.31	20.34	20.15	1.39M
August 14, 2026	19.85	20.32	20.32	20.35	19.71	1.77M
August 13, 2026	20.3	20.15	20.15	20.54	20.13	1.96M
August 12, 2026	19.77	20.19	20.19	20.25	19.75	2.37M
August 11, 2026	20.57	19.85	19.85	20.58	19.81	3.3M
August 10, 2026	20.87	20.67	20.67	20.88	20.55	2.38M
August 07, 2026	20.91	21.04	21.04	21.15	20.78	1.76M
August 06, 2026	21.5	20.91	20.91	21.59	20.82	2.22M
August 05, 2026	20.8	21.08	21.08	21.1	20.67	2.68M
August 04, 2026	20.3	20.66	20.66	20.7	19.77	5.64M
August 03, 2026	21.02	20.61	20.61	21.29	20.45	4.35M
July 31, 2026	21.13	21.17	21.17	21.34	20.86	2.34M
July 30, 2026	21.9	21.32	21.32	21.99	21.13	3.42M
July 29, 2026	22.32	22.05	22.05	22.36	21.96	1.73M
July 28, 2026	22.77	22.26	22.26	22.77	22.22	1.85M
July 27, 2026	22.38	22.39	22.39	22.45	22.21	2.17M
July 23, 2026	21.95	22.03	22.03	22.45	21.86	3.3M
July 22, 2026	22.37	21.98	21.98	22.55	21.71	5.96M
July 21, 2026	20.05	22.04	22.04	22.1	20.02	6.84M
July 20, 2026	20.02	20	20	20.2	19.83	2.85M
July 17, 2026	20.25	20.11	20.11	20.55	20.05	3.78M
July 16, 2026	19.57	20.16	20.16	20.2	19.52	4.08M
July 15, 2026	19.75	19.52	19.52	19.89	19.4	2.99M
July 14, 2026	19.73	19.75	19.75	19.85	19.66	2.01M
July 13, 2026	19.77	19.76	19.76	19.91	19.68	2.25M
July 10, 2026	19.9	19.62	19.62	19.93	19.43	2.2M
July 09, 2026	20.03	19.88	19.88	20.14	19.85	2.3M
July 08, 2026	20.11	20.03	20.03	20.26	19.98	3.18M
July 07, 2026	19.88	20.06	20.06	20.41	19.84	2.37M