Sabra Health Care REIT, Inc. (SBRA) NASDAQ

Currency In USD

SBRA Historical Return

If you invested $1000 in Sabra Health Care REIT, Inc. (SBRA) 10 years ago, it would be worth $2,137.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,049.85, while $1000 invested 1 year ago would be worth $1,145.9. This corresponds to total returns of 113.76%, 104.99%, 14.59%, respectively, with annualized returns of 7.89%, 15.43%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.12	20.97	20.97	21.29	20.86	1.76M
November 10, 2026	21.41	21.32	21.32	21.48	21.12	2.15M
November 09, 2026	21.12	21.47	21.47	21.56	21.05	2.94M
November 06, 2026	20.8	21.02	21.02	21.1	20.65	3.52M
November 05, 2026	21.23	20.89	20.89	21.51	20.74	3.86M
November 04, 2026	20.51	21.09	21.09	21.17	20.29	5.51M
November 03, 2026	19.57	20.35	20.35	20.39	19.57	4.57M
November 02, 2026	19.93	19.72	19.72	19.93	19.63	3.36M
October 30, 2026	19.76	19.74	19.74	19.96	19.7	2.02M
October 29, 2026	19.4	19.61	19.61	19.66	19.22	1.64M
October 28, 2026	19.36	19.07	19.07	19.37	18.89	2.43M
October 27, 2026	19.74	19.45	19.45	19.79	19.32	2.68M
October 26, 2026	19.53	19.78	19.78	19.92	19.53	1.88M
October 23, 2026	19.74	19.56	19.56	19.75	19.4	1.83M
October 22, 2026	18.97	19.6	19.6	19.66	18.88	2.43M
October 21, 2026	19.5	18.9	18.9	19.51	18.88	2.16M
October 20, 2026	19.23	19.42	19.42	19.49	19.17	2.23M
October 19, 2026	19.2	19.08	19.08	19.35	18.97	3.12M
October 16, 2026	19.33	19.34	19.34	19.54	19.19	1.72M
October 15, 2026	19.61	19.29	19.29	19.67	19.26	2.05M
October 14, 2026	19.23	19.17	19.17	19.37	19.09	2.21M
October 13, 2026	19.53	19.31	19.31	19.53	19.08	2.69M
October 12, 2026	18.93	19.2	19.2	19.23	18.86	2.01M
October 09, 2026	18.87	18.96	18.96	19.09	18.86	1.39M
October 08, 2026	18.77	18.84	18.84	19	18.58	1.83M
October 07, 2026	19.16	18.74	18.74	19.2	18.73	2.18M
October 06, 2026	19.05	19.12	19.12	19.19	18.9	2.81M
October 05, 2026	19.03	19.07	19.07	19.36	18.99	3.56M
October 02, 2026	19.27	19.16	19.16	19.42	19.01	3.01M
October 01, 2026	19.58	19.2	19.2	19.64	19.15	2.8M
September 30, 2026	19.86	19.72	19.72	19.96	19.68	2.5M
September 29, 2026	19.77	19.78	19.78	19.97	19.63	1.87M
September 28, 2026	19.85	19.82	19.82	19.96	19.68	1.86M
September 25, 2026	19.75	19.85	19.85	19.89	19.59	1.88M
September 24, 2026	19.77	19.77	19.77	20.06	19.74	2.14M
September 23, 2026	19.78	19.69	19.69	19.91	19.66	3.03M
September 22, 2026	19.95	19.81	19.81	19.97	19.76	2.25M
September 21, 2026	19.78	19.87	19.87	20.09	19.71	2.01M
September 18, 2026	20.07	19.74	19.74	20.1	19.69	5.3M
September 17, 2026	20.16	20.15	20.15	20.42	20.01	2.01M
September 16, 2026	20.24	20.09	20.09	20.38	19.93	2.47M
September 15, 2026	20.47	20.27	20.27	20.51	20.08	2.52M
September 11, 2026	20.97	20.52	20.52	21.06	20.49	1.91M
September 10, 2026	20.79	20.83	20.83	21.11	20.64	2.81M
September 09, 2026	20.8	20.79	20.79	20.91	20.62	3.3M
September 08, 2026	20.66	20.81	20.81	20.95	20.59	2.39M
September 04, 2026	20.78	20.78	20.78	21.19	20.75	1.95M
September 03, 2026	20.96	20.93	20.93	20.96	20.67	1.96M
September 02, 2026	21.01	20.86	20.86	21.03	20.6	2.43M
September 01, 2026	20.56	20.94	20.94	20.97	20.49	2.18M
August 31, 2026	20.53	20.39	20.39	20.56	20.26	1.92M
August 28, 2026	20.77	20.61	20.61	20.82	20.56	1.61M
August 27, 2026	20.8	20.7	20.7	20.98	20.65	1.07M
August 26, 2026	20.97	21.01	21.01	21.12	20.78	1.64M
August 25, 2026	20.47	20.82	20.82	20.88	20.41	1.6M
August 24, 2026	20.39	20.47	20.47	20.63	20.3	892,442
August 21, 2026	20.61	20.39	20.39	20.61	20.3	1.57M
August 20, 2026	20.46	20.53	20.53	20.76	20.39	1.29M
August 19, 2026	20.51	20.54	20.54	20.56	20.26	6.45M
August 18, 2026	20.45	20.33	20.33	20.59	20.27	1.17M