Sabra Health Care REIT, Inc. (SBRA) NASDAQ

18.61

+0.15(+0.81%)

Updated at August 18 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.1818.4618.4618.4718.12.86M
August 14, 202518.5318.4518.1518.6518.383.48M
August 13, 202518.6418.5318.5318.6818.264.54M
August 12, 202518.6518.6318.6318.718.331.78M
August 11, 202518.7618.6418.6418.8518.552.19M
August 08, 202518.6318.7218.7218.818.562.6M
August 07, 202518.4118.6818.6818.8518.33.16M
August 06, 202518.3218.4118.4118.4718.122.99M
August 05, 202518.918.1818.1818.918.113.63M
August 04, 202518.2718.4118.4118.5118.263.06M
August 01, 202518.3418.2918.2918.5418.023.08M
July 31, 202517.9218.0318.0318.1617.82.4M
July 30, 202518.2617.9617.9618.3817.862.56M
July 29, 202518.1118.1618.1618.22182.41M
July 28, 202518.1617.9817.9818.2917.892.37M
July 25, 202518.4118.2218.2218.4718.171.83M
July 24, 202518.4118.3718.3718.5518.331.34M
July 23, 202518.1918.4218.4218.4418.152.19M
July 22, 202518.1818.2418.2418.3418.11.6M
July 21, 202518.0718.1218.1218.2718.062.43M
July 18, 202518.1718.0718.0718.2518.012.22M
July 17, 202518.1718.0818.0818.27182.03M
July 16, 202518.4418.2618.2618.5518.22.53M
July 15, 202518.6918.4118.4118.7718.32.03M
July 14, 202518.4518.7618.7618.9918.422.57M
July 11, 202518.3518.4618.4618.5118.173.64M
July 10, 202518.4318.3718.3718.5618.173.39M
July 09, 202518.4718.518.518.5518.332.19M
July 08, 202518.4418.418.418.518.272.05M
July 07, 202518.6118.5218.5218.718.422.16M
July 03, 202518.518.6118.6118.6618.411.03M
July 02, 202518.2118.4618.4618.5118.142.46M
July 01, 202518.4618.318.318.5518.262.22M
June 30, 202518.3118.4418.4418.4718.13.63M
June 27, 202518.5418.2618.2618.5818.123.25M
June 26, 202518.3518.4818.4818.5818.262.3M
June 25, 202518.4118.2718.2718.4618.181.69M
June 24, 202518.5918.5318.5318.718.361.97M
June 23, 202518.3518.5918.5918.6118.272.19M
June 20, 202518.1418.2518.2518.3718.13.35M
June 18, 202517.9918.2818.2818.3717.862.9M
June 17, 202517.9618.1418.1418.2617.832.18M
June 16, 202518.3217.917.918.4917.793.42M
June 13, 202518.2318.2118.2118.4118.043.23M
June 12, 202518.2718.3418.3418.5118.142.72M
June 11, 202518.0118.2518.2518.43182.36M
June 10, 202517.8318.0218.0218.0717.82.69M
June 09, 202517.8817.7917.7917.8817.563.33M
June 06, 202517.7917.8517.8517.9317.742.04M
June 05, 202517.5917.7717.7717.8917.442.93M
June 04, 202517.4617.6317.6317.7717.433.77M
June 03, 202517.4117.4917.4917.5217.132.4M
June 02, 202517.3517.4817.4817.5717.31.57M
May 30, 202517.4517.4817.4817.5617.362.22M
May 29, 202517.3617.4217.4217.5117.272.1M
May 28, 202517.5417.417.417.5417.232.18M
May 27, 202517.517.617.617.6317.372.79M
May 23, 202517.0917.4417.4417.5117.092.71M
May 22, 202517.2817.0917.0917.3817.082.19M
May 21, 202518.0417.2817.2818.1117.183.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved