Sabra Health Care REIT, Inc. (SBRA) NASDAQ

18.83

+0.16(+0.86%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.7318.8318.8318.8518.651.77M
September 25, 202518.718.6718.6718.8818.611.82M
September 24, 202518.7118.6418.6418.7718.572.04M
September 23, 202518.4718.7418.7418.8418.452.46M
September 22, 202518.6418.4918.4918.7118.481.92M
September 19, 202518.8618.7118.7118.8618.653.67M
September 18, 202518.5518.8618.8618.9518.541.72M
September 17, 202518.9218.718.719.0418.681.91M
September 16, 202519.0918.8718.8719.1418.842.24M
September 15, 202519.119.1919.1919.1919.021.57M
September 12, 202519.0419.0519.0519.1718.971.52M
September 11, 202518.9919.1319.1319.1318.811.58M
September 10, 202519.1218.9318.9319.2918.852.63M
September 09, 202519.1719.0819.0819.1818.951.51M
September 08, 202518.8619.1919.1919.2918.842.43M
September 05, 202519.1519.0319.0319.218.791.97M
September 04, 202519.0519.0819.0819.1818.911.66M
September 03, 202519.14191919.3218.961.8M
September 02, 202519.0219.2619.2619.2918.92.19M
August 29, 202519.3119.1119.1119.3618.982.59M
August 28, 202519.519.3119.3119.5919.082.33M
August 27, 202519.2619.6119.6119.6219.232.18M
August 26, 202519.2719.1919.1919.419.142.6M
August 25, 202519.5419.2519.2519.719.232.03M
August 22, 202519.7319.5519.5519.9719.523.42M
August 21, 202519.3919.6219.6219.6719.391.95M
August 20, 202519.0519.4619.4619.619.022.76M
August 19, 202518.7218.9118.9119.0518.512.28M
August 18, 202518.518.6318.6318.7618.452M
August 15, 202518.1818.4618.4618.4718.12.86M
August 14, 202518.5318.4518.1518.6518.383.48M
August 13, 202518.6418.5318.5318.6818.264.54M
August 12, 202518.6518.6318.6318.718.331.78M
August 11, 202518.7618.6418.6418.8518.552.19M
August 08, 202518.6318.7218.7218.818.562.6M
August 07, 202518.4118.6818.6818.8518.33.16M
August 06, 202518.3218.4118.4118.4718.122.99M
August 05, 202518.918.1818.1818.918.113.63M
August 04, 202518.2718.4118.4118.5118.263.06M
August 01, 202518.3418.2918.2918.5418.023.08M
July 31, 202517.9218.0318.0318.1617.82.4M
July 30, 202518.2617.9617.9618.3817.862.56M
July 29, 202518.1118.1618.1618.22182.41M
July 28, 202518.1617.9817.9818.2917.892.37M
July 25, 202518.4118.2218.2218.4718.171.83M
July 24, 202518.4118.3718.3718.5518.331.34M
July 23, 202518.1918.4218.4218.4418.152.19M
July 22, 202518.1818.2418.2418.3418.11.6M
July 21, 202518.0718.1218.1218.2718.062.43M
July 18, 202518.1718.0718.0718.2518.012.22M
July 17, 202518.1718.0818.0818.27182.03M
July 16, 202518.4418.2618.2618.5518.22.53M
July 15, 202518.6918.4118.4118.7718.32.03M
July 14, 202518.4518.7618.7618.9918.422.57M
July 11, 202518.3518.4618.4618.5118.173.64M
July 10, 202518.4318.3718.3718.5618.173.39M
July 09, 202518.4718.518.518.5518.332.19M
July 08, 202518.4418.418.418.518.272.05M
July 07, 202518.6118.5218.5218.718.422.16M
July 03, 202518.518.6118.6118.6618.411.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved