J Sainsbury plc (SBRY.L) LSE

336.60

-0.2(-0.06%)

Updated at October 21 12:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025338338338339334.84.26M
October 16, 2025338337.6337.6338.6335.63.58M
October 15, 2025335337.2337.2337.63331.63.53M
October 14, 2025335.8334.6334.6337.2333.22.65M
October 13, 2025333.4334.6334.6336.61331.83.5M
October 10, 2025336.4332.6332.6337332.63.55M
October 09, 2025334.8335.8335.8336.2333.42.69M
October 08, 2025333.4333.6333.6336.2332.162.83M
October 07, 2025332.6332.6332.6334321.236.03M
October 06, 2025335334.6334.6337.2333.183.51M
October 03, 2025334.4335335336.8331.83.65M
October 02, 2025331.2333.8333.8333.8326.524.03M
October 01, 2025332.4330.2330.2335.43296.56M
September 30, 2025330334334335.6328.44.36M
September 29, 2025331330330332.2328.21.21M
September 26, 2025324.4330.4330.4331.2323.83.28M
September 25, 2025324324.8324.8326.4321.63.91M
September 24, 2025324.4325.6325.6328322.743.22M
September 23, 2025322325.2325.2329.8321.43.85M
September 22, 2025323.6321.4321.4324.23214.86M
September 19, 2025320.4324324324.2319.813.32M
September 18, 2025323319.8319.8323316.85.8M
September 17, 2025324323.8323.8333.8323.410.87M
September 16, 2025316.8322.8322.8323.4315.27.51M
September 15, 2025321317.8317.8326.8303.9411.05M
September 12, 2025306.2307.2307.2307.9302.45.54M
September 11, 2025306306.6306.6306.6303.23.41M
September 10, 2025308.2303303308.2300.893.9M
September 09, 2025313306.2306.2314.8305.44.59M
September 08, 2025312.4312.2312.2314310.24.25M
September 05, 2025308312.6312.6312.6303.27.52M
September 04, 2025299.8305305305296.25.55M
September 03, 2025294.2298.4298.4298.4292.274.73M
September 02, 2025301295295301.15292.85.03M
September 01, 2025299.4301.2301.2305.22992.36M
August 29, 2025297.8299.4299.4301.2295.44.38M
August 28, 2025300296.6296.6300.2292.894.47M
August 27, 2025305.8299.6299.6306.4298.63.55M
August 26, 2025304305.8305.8307.2300.89.83M
August 22, 2025306.6304.2304.2306.8304.22.69M
August 21, 2025305306.8306.8307303.62.53M
August 20, 2025302.6305.2305.2305.2300.23.3M
August 19, 2025300.2302.2302.2304.4299.163.77M
August 18, 2025297299.6299.6299.6296.42.57M
August 15, 2025299.8296.4296.4299.8294.64.37M
August 14, 2025299.4296.4296.4299.62952.68M
August 13, 2025298.8298.4298.4301.4296.83.01M
August 12, 2025297.8298.4298.4298.8296.23.9M
August 11, 2025295.8297.2297.2298.4294.82.54M
August 08, 2025294.6295295296.8293.62.55M
August 07, 2025294.4293.8293.8297.2291.65.15M
August 06, 2025296.6295.4295.4297.2291.26.72M
August 05, 2025299296.4296.4300294.25.65M
August 04, 2025301.2298.6298.6301.42985.38M
August 01, 2025304.2299.8299.8304.2298.47.92M
July 31, 2025304303.4303.4304.2300.56.32M
July 30, 2025304302.2302.2305.2300.86.14M
July 29, 2025301.6302.6302.6304.430017.78M
July 28, 2025308.2302.6302.6308.8300.83.22M
July 25, 2025305306306306.23023.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved