J Sainsbury plc (SBRY.L) LSE

296.30

-4.4(-1.46%)

Updated at June 02 05:49PM

Currency In GBp

SBRY.L Historical Return

If you invested 1000 GBp in J Sainsbury plc (SBRY.L) 10 years ago, it would be worth 1,826.64 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,466.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,120.02 GBp. This corresponds to total returns of 82.66%, 46.61%, 12%, respectively, with annualized returns of 6.21%, 7.95%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBRY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	298	300.7	300.7	303	297.2	8.99M
May 29, 2026	303	296.3	296.3	304.9	296.3	29.22M
May 28, 2026	306	303.3	303.3	307.3	302.8	14.72M
May 27, 2026	306.8	306.2	306.2	308.9	302.9	10.92M
May 26, 2026	311.6	308.1	308.1	314	307.2	6.95M
May 22, 2026	317.8	309.6	309.6	318.5	309.6	10.34M
May 21, 2026	308.9	315.1	315.1	315.9	308.4	11.25M
May 20, 2026	304.6	310.1	310.1	312.2	303.6	8.64M
May 19, 2026	312.6	310.6	310.6	314.69	309.5	7.27M
May 18, 2026	302.9	310.1	310.1	310.1	302.6	6.38M
May 15, 2026	307.2	302.6	302.6	308	300.9	9.38M
May 14, 2026	305.8	306.8	306.8	308.8	305.5	5.04M
May 13, 2026	304.6	305.1	305.1	307.7	299.3	9.3M
May 12, 2026	308.1	304.7	304.7	309.3	304.7	9.18M
May 11, 2026	313.6	308.6	308.6	314.9	308.6	7.33M
May 08, 2026	318.3	313.7	313.7	319.4	310.9	7.66M
May 07, 2026	325	319.3	319.3	326.1	318.4	6.83M
May 06, 2026	321.4	323.9	323.9	328.7	320.9	7.76M
May 05, 2026	328.2	320.4	320.4	329.7	319.6	7.72M
May 01, 2026	328.1	328.4	328.4	329.9	325.9	3.27M
April 30, 2026	327.6	328.8	328.8	332.1	325.9	8.55M
April 29, 2026	326.3	327.2	327.2	329.1	325.5	6.83M
April 28, 2026	332.7	327.3	327.3	334.2	326.1	11.16M
April 27, 2026	330	333	333	336	327.9	10.85M
April 24, 2026	339.1	344.5	344.5	349.3	339	8.65M
April 23, 2026	336.3	340.1	340.1	340.1	327.6	17.49M
April 22, 2026	351.7	353.1	353.1	354.8	350.3	4.86M
April 21, 2026	352.8	351.1	351.1	355.2	350.3	4.49M
April 20, 2026	352.9	353	353	355.7	351.8	3.45M
April 17, 2026	354.9	351.7	351.7	354.9	346.9	5.36M
April 16, 2026	350	351.6	351.6	357	349.5	7.45M
April 15, 2026	349.4	348.5	348.5	350.4	348.3	5.36M
April 14, 2026	350.7	348.5	348.5	354.1	345.5	4.53M
April 13, 2026	351.7	351.2	351.2	354.1	349.4	3.87M
April 10, 2026	352.2	351.4	351.4	354	350	4.16M
April 09, 2026	353	352.9	352.9	354.4	350.09	5.13M
April 08, 2026	354.7	351	351	355	346.14	5.96M
April 07, 2026	350	345.1	345.1	350.1	344.5	4.43M
April 02, 2026	343.4	346.8	346.8	347.97	341.6	5.51M
April 01, 2026	341.6	341.6	341.6	344	338.4	6.03M
March 31, 2026	336.4	339	339	341.2	334.6	8.17M
March 30, 2026	331.8	335	335	337	330.8	5.29M
March 27, 2026	332	332	332	332.2	325.6	3.62M
March 26, 2026	331.8	330.8	330.8	334.8	330	3.08M
March 25, 2026	332	331.8	331.8	333.6	327.8	6.15M
March 24, 2026	328.2	329.8	329.8	329.8	321	12.88M
March 23, 2026	328.8	325.2	325.2	332.4	322.1	7.32M
March 20, 2026	343.6	333	333	345	330	17.48M
March 19, 2026	344.8	341.8	341.8	347.8	341	8.86M
March 18, 2026	352.6	348	348	352.8	346.4	9.16M
March 17, 2026	353	351.8	351.8	354.2	350	5.8M
March 16, 2026	345.4	350.2	350.2	351.6	344	3.92M
March 13, 2026	340.6	346.4	346.4	348.29	338.18	5.22M
March 12, 2026	333	341.8	341.8	345.4	332.4	2.39M
March 11, 2026	334.8	334.4	334.4	337	332.6	5.54M
March 10, 2026	336.2	334.8	334.8	337.6	330	6.33M
March 09, 2026	337.2	336.4	336.4	337.4	331.6	6.61M
March 06, 2026	346.8	340.6	340.6	348.4	337	23.26M
March 05, 2026	348.4	347.8	347.8	351.2	345.8	7.7M
March 04, 2026	343.2	348.2	348.2	352.4	342.4	8.1M