J Sainsbury plc (SBRY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBRY.L Historical Return
If you invested 1000 GBp in J Sainsbury plc (SBRY.L) 10 years ago, it would be worth 2,185.31 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,263.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,147.15 GBp. This corresponds to total returns of 118.53%, 26.35%, 14.72%, respectively, with annualized returns of 8.13%, 4.79%, 14.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBRY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 329.1 | 333.5 | 333.5 | 333.9 | 327.6 | 5.98M |
| August 20, 2026 | 333.2 | 328.7 | 328.7 | 334.3 | 328.4 | 8.89M |
| August 19, 2026 | 330.4 | 335.6 | 335.6 | 335.6 | 330.2 | 5.7M |
| August 18, 2026 | 332.2 | 330.8 | 330.8 | 335.7 | 329.4 | 6.37M |
| August 17, 2026 | 343.4 | 332.6 | 332.6 | 343.4 | 332.5 | 8.44M |
| August 14, 2026 | 345.2 | 343.7 | 343.7 | 345.5 | 342 | 6.58M |
| August 13, 2026 | 338 | 344.9 | 344.9 | 345.51 | 338 | 5.45M |
| August 12, 2026 | 342.1 | 337.9 | 337.9 | 342.7 | 336.6 | 8.77M |
| August 11, 2026 | 351.2 | 344.5 | 344.5 | 351.2 | 343.9 | 4.99M |
| August 10, 2026 | 353.4 | 351.2 | 351.2 | 353.6 | 349 | 3.96M |
| August 07, 2026 | 353.2 | 353.1 | 353.1 | 355.1 | 349.79 | 4.7M |
| August 06, 2026 | 357.3 | 354.3 | 354.3 | 357.8 | 347.21 | 5.17M |
| August 05, 2026 | 357.4 | 356 | 356 | 360.4 | 354.96 | 6.3M |
| August 04, 2026 | 358.4 | 355.5 | 355.5 | 358.6 | 352.6 | 8.34M |
| August 03, 2026 | 356.6 | 357 | 357 | 357.9 | 353.1 | 9.93M |
| July 31, 2026 | 379 | 359.4 | 359.4 | 380.3 | 357.5 | 19.32M |
| July 30, 2026 | 355.2 | 355.7 | 355.7 | 359.8 | 353.7 | 7.96M |
| July 29, 2026 | 354.6 | 358.4 | 358.4 | 359.6 | 352.4 | 7.54M |
| July 28, 2026 | 352.2 | 353.9 | 353.9 | 355.8 | 350.4 | 6.7M |
| July 27, 2026 | 348.7 | 349.2 | 349.2 | 351.3 | 345.9 | 7.9M |
| July 24, 2026 | 344.2 | 345 | 345 | 346.7 | 343.1 | 6.99M |
| July 23, 2026 | 351.4 | 344.3 | 344.3 | 352.1 | 342.5 | 10.21M |
| July 22, 2026 | 354.2 | 351.2 | 351.2 | 356.5 | 350.9 | 11.21M |
| July 21, 2026 | 354.8 | 353.5 | 353.5 | 357.1 | 350.9 | 10.1M |
| July 20, 2026 | 356.2 | 357.3 | 357.3 | 358.2 | 354.5 | 5.99M |
| July 17, 2026 | 356.9 | 356.3 | 356.3 | 361 | 355.5 | 13.71M |
| July 16, 2026 | 348.1 | 353.6 | 353.6 | 354.4 | 346.8 | 6.32M |
| July 15, 2026 | 345.7 | 348.5 | 348.5 | 349.15 | 344.1 | 5.54M |
| July 14, 2026 | 347.1 | 347.2 | 347.2 | 348.1 | 344 | 6.3M |
| July 13, 2026 | 342 | 343.9 | 343.9 | 347.3 | 342 | 5.92M |
| July 10, 2026 | 337.8 | 341.5 | 341.5 | 344.35 | 337.8 | 9.43M |
| July 09, 2026 | 337.9 | 337.8 | 337.8 | 340 | 333.3 | 6.91M |
| July 08, 2026 | 336 | 338.5 | 338.5 | 338.5 | 334.9 | 7.06M |
| July 07, 2026 | 334.7 | 337.2 | 337.2 | 339.4 | 332.4 | 6.52M |
| July 06, 2026 | 336.2 | 331.4 | 331.4 | 337.9 | 330.8 | 4.72M |
| July 03, 2026 | 337 | 335 | 335 | 338 | 330.6 | 5.4M |
| July 02, 2026 | 332.2 | 337.2 | 337.2 | 339 | 331 | 10.41M |
| July 01, 2026 | 319.3 | 330.6 | 330.6 | 330.6 | 319.2 | 13.11M |
| June 30, 2026 | 325 | 319.8 | 319.8 | 326.7 | 318.1 | 15.63M |
| June 29, 2026 | 314.2 | 315.8 | 315.8 | 318.5 | 313.8 | 7.47M |
| June 26, 2026 | 312.5 | 315.4 | 315.4 | 316.09 | 312 | 6.66M |
| June 25, 2026 | 311.7 | 310.9 | 310.9 | 317.5 | 310.9 | 6.7M |
| June 24, 2026 | 307.7 | 311.9 | 311.9 | 315.3 | 306.3 | 14.82M |
| June 23, 2026 | 305 | 308.1 | 308.1 | 308.8 | 303.49 | 11.04M |
| June 22, 2026 | 300 | 305.5 | 305.5 | 306 | 296.9 | 7.53M |
| June 19, 2026 | 302.9 | 300.2 | 300.2 | 305.1 | 300.1 | 41.35M |
| June 18, 2026 | 297.6 | 302 | 302 | 304.1 | 294.7 | 8.85M |
| June 17, 2026 | 311.7 | 301.4 | 301.4 | 311.7 | 301.4 | 11.69M |
| June 16, 2026 | 312.3 | 309.5 | 309.5 | 312.58 | 307.1 | 10.15M |
| June 15, 2026 | 316.3 | 311.8 | 311.8 | 316.3 | 311.5 | 15.97M |
| June 12, 2026 | 310.7 | 313.8 | 313.8 | 314.4 | 310.3 | 7.33M |
| June 11, 2026 | 309.1 | 309.9 | 309.9 | 312.4 | 308.3 | 15.42M |
| June 10, 2026 | 305.3 | 309.4 | 309.4 | 309.4 | 304.7 | 10.68M |
| June 09, 2026 | 301.4 | 303.9 | 303.9 | 306 | 301.1 | 10.44M |
| June 08, 2026 | 302.7 | 302.3 | 302.3 | 303.9 | 299.9 | 9.42M |
| June 05, 2026 | 299.6 | 300.5 | 300.5 | 303.41 | 299.02 | 11.82M |
| June 04, 2026 | 294.3 | 295.2 | 295.2 | 298.8 | 293.7 | 9.49M |
| June 03, 2026 | 297.3 | 304.6 | 304.6 | 304.6 | 297 | 8.27M |
| June 02, 2026 | 302.2 | 296.3 | 296.3 | 303 | 295.16 | 10.47M |
| June 01, 2026 | 298 | 300.7 | 300.7 | 303 | 297.2 | 8.99M |
AD
