J Sainsbury plc (SBRY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBRY.L Historical Return
If you invested 1000 GBp in J Sainsbury plc (SBRY.L) 10 years ago, it would be worth 1,977.22 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,458.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,112.24 GBp. This corresponds to total returns of 97.72%, 45.81%, 11.22%, respectively, with annualized returns of 7.05%, 7.83%, 11.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBRY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 300 | 305.5 | 305.5 | 306 | 296.9 | 7.53M |
| June 19, 2026 | 302.9 | 300.2 | 300.2 | 305.1 | 300.1 | 41.35M |
| June 18, 2026 | 297.6 | 302 | 302 | 304.1 | 294.7 | 8.85M |
| June 17, 2026 | 311.7 | 301.4 | 301.4 | 311.7 | 301.4 | 11.69M |
| June 16, 2026 | 312.3 | 309.5 | 309.5 | 312.58 | 307.1 | 10.15M |
| June 15, 2026 | 316.3 | 311.8 | 311.8 | 316.3 | 311.5 | 15.97M |
| June 12, 2026 | 310.7 | 313.8 | 313.8 | 314.4 | 310.3 | 7.33M |
| June 11, 2026 | 309.1 | 309.9 | 309.9 | 312.4 | 308.3 | 15.42M |
| June 10, 2026 | 305.3 | 309.4 | 309.4 | 309.4 | 304.7 | 10.68M |
| June 09, 2026 | 301.4 | 303.9 | 303.9 | 306 | 301.1 | 10.44M |
| June 08, 2026 | 302.7 | 302.3 | 302.3 | 303.9 | 299.9 | 9.42M |
| June 05, 2026 | 299.6 | 300.5 | 300.5 | 303.41 | 299.02 | 11.82M |
| June 04, 2026 | 294.3 | 295.2 | 295.2 | 298.8 | 293.7 | 9.49M |
| June 03, 2026 | 297.3 | 304.6 | 304.6 | 304.6 | 297 | 8.27M |
| June 02, 2026 | 302.2 | 296.3 | 296.3 | 303 | 295.16 | 10.47M |
| June 01, 2026 | 298 | 300.7 | 300.7 | 303 | 297.2 | 8.99M |
| May 29, 2026 | 303 | 296.3 | 296.3 | 304.9 | 296.3 | 29.22M |
| May 28, 2026 | 306 | 303.3 | 303.3 | 307.3 | 302.8 | 14.72M |
| May 27, 2026 | 306.8 | 306.2 | 306.2 | 308.9 | 302.9 | 10.92M |
| May 26, 2026 | 311.6 | 308.1 | 308.1 | 314 | 307.2 | 6.95M |
| May 22, 2026 | 317.8 | 309.6 | 309.6 | 318.5 | 309.6 | 10.34M |
| May 21, 2026 | 308.9 | 315.1 | 315.1 | 315.9 | 308.4 | 11.25M |
| May 20, 2026 | 304.6 | 310.1 | 310.1 | 312.2 | 303.6 | 8.64M |
| May 19, 2026 | 312.6 | 310.6 | 310.6 | 314.69 | 309.5 | 7.27M |
| May 18, 2026 | 302.9 | 310.1 | 310.1 | 310.1 | 302.6 | 6.38M |
| May 15, 2026 | 307.2 | 302.6 | 302.6 | 308 | 300.9 | 9.38M |
| May 14, 2026 | 305.8 | 306.8 | 306.8 | 308.8 | 305.5 | 5.04M |
| May 13, 2026 | 304.6 | 305.1 | 305.1 | 307.7 | 299.3 | 9.3M |
| May 12, 2026 | 308.1 | 304.7 | 304.7 | 309.3 | 304.7 | 9.18M |
| May 11, 2026 | 313.6 | 308.6 | 308.6 | 314.9 | 308.6 | 7.33M |
| May 08, 2026 | 318.3 | 313.7 | 313.7 | 319.4 | 310.9 | 7.66M |
| May 07, 2026 | 325 | 319.3 | 319.3 | 326.1 | 318.4 | 6.83M |
| May 06, 2026 | 321.4 | 323.9 | 323.9 | 328.7 | 320.9 | 7.76M |
| May 05, 2026 | 328.2 | 320.4 | 320.4 | 329.7 | 319.6 | 7.72M |
| May 01, 2026 | 328.1 | 328.4 | 328.4 | 329.9 | 325.9 | 3.27M |
| April 30, 2026 | 327.6 | 328.8 | 328.8 | 332.1 | 325.9 | 8.55M |
| April 29, 2026 | 326.3 | 327.2 | 327.2 | 329.1 | 325.5 | 6.83M |
| April 28, 2026 | 332.7 | 327.3 | 327.3 | 334.2 | 326.1 | 11.16M |
| April 27, 2026 | 330 | 333 | 333 | 336 | 327.9 | 10.85M |
| April 24, 2026 | 339.1 | 344.5 | 344.5 | 349.3 | 339 | 8.65M |
| April 23, 2026 | 336.3 | 340.1 | 340.1 | 340.1 | 327.6 | 17.49M |
| April 22, 2026 | 351.7 | 353.1 | 353.1 | 354.8 | 350.3 | 4.86M |
| April 21, 2026 | 352.8 | 351.1 | 351.1 | 355.2 | 350.3 | 4.49M |
| April 20, 2026 | 352.9 | 353 | 353 | 355.7 | 351.8 | 3.45M |
| April 17, 2026 | 354.9 | 351.7 | 351.7 | 354.9 | 346.9 | 5.36M |
| April 16, 2026 | 350 | 351.6 | 351.6 | 357 | 349.5 | 7.45M |
| April 15, 2026 | 349.4 | 348.5 | 348.5 | 350.4 | 348.3 | 5.36M |
| April 14, 2026 | 350.7 | 348.5 | 348.5 | 354.1 | 345.5 | 4.53M |
| April 13, 2026 | 351.7 | 351.2 | 351.2 | 354.1 | 349.4 | 3.87M |
| April 10, 2026 | 352.2 | 351.4 | 351.4 | 354 | 350 | 4.16M |
| April 09, 2026 | 353 | 352.9 | 352.9 | 354.4 | 350.09 | 5.13M |
| April 08, 2026 | 354.7 | 351 | 351 | 355 | 346.14 | 5.96M |
| April 07, 2026 | 350 | 345.1 | 345.1 | 350.1 | 344.5 | 4.43M |
| April 02, 2026 | 343.4 | 346.8 | 346.8 | 347.97 | 341.6 | 5.51M |
| April 01, 2026 | 341.6 | 341.6 | 341.6 | 344 | 338.4 | 6.03M |
| March 31, 2026 | 336.4 | 339 | 339 | 341.2 | 334.6 | 8.17M |
| March 30, 2026 | 331.8 | 335 | 335 | 337 | 330.8 | 5.29M |
| March 27, 2026 | 332 | 332 | 332 | 332.2 | 325.6 | 3.62M |
| March 26, 2026 | 331.8 | 330.8 | 330.8 | 334.8 | 330 | 3.08M |
| March 25, 2026 | 332 | 331.8 | 331.8 | 333.6 | 327.8 | 6.15M |
AD
