J Sainsbury plc (SBRY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBRY.L Historical Return
If you invested 1000 GBp in J Sainsbury plc (SBRY.L) 10 years ago, it would be worth 2,107.3 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,476.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,033.05 GBp. This corresponds to total returns of 110.73%, 47.61%, 3.31%, respectively, with annualized returns of 7.74%, 8.09%, 3.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBRY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 324.7 | 326 | 326 | 329.64 | 322.3 | 9.25M |
| September 30, 2026 | 329.8 | 329.6 | 329.6 | 334.6 | 329.1 | 13.92M |
| September 29, 2026 | 337.1 | 329.6 | 329.6 | 337.1 | 328.2 | 13.07M |
| September 28, 2026 | 340.1 | 336.6 | 336.6 | 340.98 | 336 | 4.87M |
| September 25, 2026 | 335.8 | 337 | 337 | 337.8 | 335.1 | 4.5M |
| September 24, 2026 | 334.7 | 337 | 337 | 341.6 | 333.1 | 9.21M |
| September 23, 2026 | 339.6 | 333.8 | 333.8 | 339.7 | 333.1 | 3.7M |
| September 22, 2026 | 337.8 | 338.7 | 338.7 | 340.29 | 336.4 | 4.08M |
| September 21, 2026 | 334.5 | 337.5 | 337.5 | 337.7 | 330.1 | 6.77M |
| September 18, 2026 | 338.8 | 334.9 | 334.9 | 338.8 | 333.6 | 23.81M |
| September 17, 2026 | 336.7 | 339.5 | 339.5 | 339.5 | 334 | 5.67M |
| September 16, 2026 | 333.9 | 335.3 | 335.3 | 335.3 | 329.6 | 7.49M |
| September 15, 2026 | 338.8 | 336.8 | 336.8 | 339.5 | 335.3 | 9.61M |
| September 11, 2026 | 335.3 | 332.3 | 332.3 | 336.4 | 331.05 | 4.11M |
| September 10, 2026 | 338.5 | 334.2 | 334.2 | 338.7 | 333.2 | 6.28M |
| September 09, 2026 | 337.4 | 338.6 | 338.6 | 341.5 | 335.05 | 7.57M |
| September 08, 2026 | 342.1 | 339.2 | 339.2 | 344.5 | 338.5 | 4.32M |
| September 07, 2026 | 338.1 | 341.5 | 341.5 | 345.4 | 337.2 | 3.96M |
| September 04, 2026 | 335.6 | 340.9 | 340.9 | 340.9 | 334.4 | 5.19M |
| September 03, 2026 | 332.7 | 336.5 | 336.5 | 337.6 | 332.4 | 4.34M |
| September 02, 2026 | 335.5 | 334 | 334 | 339.8 | 334 | 4.89M |
| September 01, 2026 | 333.9 | 336.6 | 336.6 | 338.4 | 332.7 | 7.35M |
| August 28, 2026 | 333.1 | 333.6 | 333.6 | 335.5 | 331.8 | 13.54M |
| August 27, 2026 | 332.2 | 332.1 | 332.1 | 332.2 | 329.3 | 4.61M |
| August 26, 2026 | 336.6 | 333.6 | 333.6 | 337.2 | 333.5 | 10M |
| August 25, 2026 | 334.5 | 335.1 | 335.1 | 336.3 | 334.2 | 4.05M |
| August 24, 2026 | 332.9 | 335.6 | 335.6 | 336 | 332.7 | 5.6M |
| August 21, 2026 | 329.1 | 333.5 | 333.5 | 333.9 | 327.6 | 5.98M |
| August 20, 2026 | 333.2 | 328.7 | 328.7 | 334.3 | 328.4 | 8.89M |
| August 19, 2026 | 330.4 | 335.6 | 335.6 | 335.6 | 330.2 | 5.7M |
| August 18, 2026 | 332.2 | 330.8 | 330.8 | 335.7 | 329.4 | 6.37M |
| August 17, 2026 | 343.4 | 332.6 | 332.6 | 343.4 | 332.5 | 8.44M |
| August 14, 2026 | 345.2 | 343.7 | 343.7 | 345.5 | 342 | 6.58M |
| August 13, 2026 | 338 | 344.9 | 344.9 | 345.51 | 338 | 5.45M |
| August 12, 2026 | 342.1 | 337.9 | 337.9 | 342.7 | 336.6 | 8.77M |
| August 11, 2026 | 351.2 | 344.5 | 344.5 | 351.2 | 343.9 | 4.99M |
| August 10, 2026 | 353.4 | 351.2 | 351.2 | 353.6 | 349 | 3.96M |
| August 07, 2026 | 353.2 | 353.1 | 353.1 | 355.1 | 349.79 | 4.7M |
| August 06, 2026 | 357.3 | 354.3 | 354.3 | 357.8 | 347.21 | 5.17M |
| August 05, 2026 | 357.4 | 356 | 356 | 360.4 | 354.96 | 6.3M |
| August 04, 2026 | 358.4 | 355.5 | 355.5 | 358.6 | 352.6 | 8.34M |
| August 03, 2026 | 356.6 | 357 | 357 | 357.9 | 353.1 | 9.93M |
| July 31, 2026 | 379 | 359.4 | 359.4 | 380.3 | 357.5 | 19.32M |
| July 30, 2026 | 355.2 | 355.7 | 355.7 | 359.8 | 353.7 | 7.96M |
| July 29, 2026 | 354.6 | 358.4 | 358.4 | 359.6 | 352.4 | 7.54M |
| July 28, 2026 | 352.2 | 353.9 | 353.9 | 355.8 | 350.4 | 6.7M |
| July 27, 2026 | 348.7 | 349.2 | 349.2 | 351.3 | 345.9 | 7.9M |
| July 24, 2026 | 344.2 | 345 | 345 | 346.7 | 343.1 | 6.99M |
| July 23, 2026 | 351.4 | 344.3 | 344.3 | 352.1 | 342.5 | 10.21M |
| July 22, 2026 | 354.2 | 351.2 | 351.2 | 356.5 | 350.9 | 11.21M |
| July 21, 2026 | 354.8 | 353.5 | 353.5 | 357.1 | 350.9 | 10.1M |
| July 20, 2026 | 356.2 | 357.3 | 357.3 | 358.2 | 354.5 | 5.99M |
| July 17, 2026 | 356.9 | 356.3 | 356.3 | 361 | 355.5 | 13.71M |
| July 16, 2026 | 348.1 | 353.6 | 353.6 | 354.4 | 346.8 | 6.32M |
| July 15, 2026 | 345.7 | 348.5 | 348.5 | 349.15 | 344.1 | 5.54M |
| July 14, 2026 | 347.1 | 347.2 | 347.2 | 348.1 | 344 | 6.3M |
| July 13, 2026 | 342 | 343.9 | 343.9 | 347.3 | 342 | 5.92M |
| July 10, 2026 | 337.8 | 341.5 | 341.5 | 344.35 | 337.8 | 9.43M |
| July 09, 2026 | 337.9 | 337.8 | 337.8 | 340 | 333.3 | 6.91M |
| July 08, 2026 | 336 | 338.5 | 338.5 | 338.5 | 334.9 | 7.06M |
AD
