J Sainsbury plc (SBRY.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBRY.L Historical Return
If you invested 1000 GBp in J Sainsbury plc (SBRY.L) 10 years ago, it would be worth 2,348.53 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,554.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,260.01 GBp. This corresponds to total returns of 134.85%, 55.45%, 26%, respectively, with annualized returns of 8.91%, 9.22%, 26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBRY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 337.8 | 341.5 | 341.5 | 344.35 | 337.8 | 9.43M |
| July 09, 2026 | 337.9 | 337.8 | 337.8 | 340 | 333.3 | 6.91M |
| July 08, 2026 | 336 | 338.5 | 338.5 | 338.5 | 334.9 | 7.06M |
| July 07, 2026 | 334.7 | 337.2 | 337.2 | 339.4 | 332.4 | 6.52M |
| July 06, 2026 | 336.2 | 331.4 | 331.4 | 337.9 | 330.8 | 4.72M |
| July 03, 2026 | 337 | 335 | 335 | 338 | 330.6 | 5.4M |
| July 02, 2026 | 332.2 | 337.2 | 337.2 | 339 | 331 | 10.41M |
| July 01, 2026 | 319.3 | 330.6 | 330.6 | 330.6 | 319.2 | 13.11M |
| June 30, 2026 | 325 | 319.8 | 319.8 | 326.7 | 318.1 | 15.63M |
| June 29, 2026 | 314.2 | 315.8 | 315.8 | 318.5 | 313.8 | 7.47M |
| June 26, 2026 | 312.5 | 315.4 | 315.4 | 316.09 | 312 | 6.66M |
| June 25, 2026 | 311.7 | 310.9 | 310.9 | 317.5 | 310.9 | 6.7M |
| June 24, 2026 | 307.7 | 311.9 | 311.9 | 315.3 | 306.3 | 14.82M |
| June 23, 2026 | 305 | 308.1 | 308.1 | 308.8 | 303.49 | 11.04M |
| June 22, 2026 | 300 | 305.5 | 305.5 | 306 | 296.9 | 7.53M |
| June 19, 2026 | 302.9 | 300.2 | 300.2 | 305.1 | 300.1 | 41.35M |
| June 18, 2026 | 297.6 | 302 | 302 | 304.1 | 294.7 | 8.85M |
| June 17, 2026 | 311.7 | 301.4 | 301.4 | 311.7 | 301.4 | 11.69M |
| June 16, 2026 | 312.3 | 309.5 | 309.5 | 312.58 | 307.1 | 10.15M |
| June 15, 2026 | 316.3 | 311.8 | 311.8 | 316.3 | 311.5 | 15.97M |
| June 12, 2026 | 310.7 | 313.8 | 313.8 | 314.4 | 310.3 | 7.33M |
| June 11, 2026 | 309.1 | 309.9 | 309.9 | 312.4 | 308.3 | 15.42M |
| June 10, 2026 | 305.3 | 309.4 | 309.4 | 309.4 | 304.7 | 10.68M |
| June 09, 2026 | 301.4 | 303.9 | 303.9 | 306 | 301.1 | 10.44M |
| June 08, 2026 | 302.7 | 302.3 | 302.3 | 303.9 | 299.9 | 9.42M |
| June 05, 2026 | 299.6 | 300.5 | 300.5 | 303.41 | 299.02 | 11.82M |
| June 04, 2026 | 294.3 | 295.2 | 295.2 | 298.8 | 293.7 | 9.49M |
| June 03, 2026 | 297.3 | 304.6 | 304.6 | 304.6 | 297 | 8.27M |
| June 02, 2026 | 302.2 | 296.3 | 296.3 | 303 | 295.16 | 10.47M |
| June 01, 2026 | 298 | 300.7 | 300.7 | 303 | 297.2 | 8.99M |
| May 29, 2026 | 303 | 296.3 | 296.3 | 304.9 | 296.3 | 29.22M |
| May 28, 2026 | 306 | 303.3 | 303.3 | 307.3 | 302.8 | 14.72M |
| May 27, 2026 | 306.8 | 306.2 | 306.2 | 308.9 | 302.9 | 10.92M |
| May 26, 2026 | 311.6 | 308.1 | 308.1 | 314 | 307.2 | 6.95M |
| May 22, 2026 | 317.8 | 309.6 | 309.6 | 318.5 | 309.6 | 10.34M |
| May 21, 2026 | 308.9 | 315.1 | 315.1 | 315.9 | 308.4 | 11.25M |
| May 20, 2026 | 304.6 | 310.1 | 310.1 | 312.2 | 303.6 | 8.64M |
| May 19, 2026 | 312.6 | 310.6 | 310.6 | 314.69 | 309.5 | 7.27M |
| May 18, 2026 | 302.9 | 310.1 | 310.1 | 310.1 | 302.6 | 6.38M |
| May 15, 2026 | 307.2 | 302.6 | 302.6 | 308 | 300.9 | 9.38M |
| May 14, 2026 | 305.8 | 306.8 | 306.8 | 308.8 | 305.5 | 5.04M |
| May 13, 2026 | 304.6 | 305.1 | 305.1 | 307.7 | 299.3 | 9.3M |
| May 12, 2026 | 308.1 | 304.7 | 304.7 | 309.3 | 304.7 | 9.18M |
| May 11, 2026 | 313.6 | 308.6 | 308.6 | 314.9 | 308.6 | 7.33M |
| May 08, 2026 | 318.3 | 313.7 | 313.7 | 319.4 | 310.9 | 7.66M |
| May 07, 2026 | 325 | 319.3 | 319.3 | 326.1 | 318.4 | 6.83M |
| May 06, 2026 | 321.4 | 323.9 | 323.9 | 328.7 | 320.9 | 7.76M |
| May 05, 2026 | 328.2 | 320.4 | 320.4 | 329.7 | 319.6 | 7.72M |
| May 01, 2026 | 328.1 | 328.4 | 328.4 | 329.9 | 325.9 | 3.27M |
| April 30, 2026 | 327.6 | 328.8 | 328.8 | 332.1 | 325.9 | 8.55M |
| April 29, 2026 | 326.3 | 327.2 | 327.2 | 329.1 | 325.5 | 6.83M |
| April 28, 2026 | 332.7 | 327.3 | 327.3 | 334.2 | 326.1 | 11.16M |
| April 27, 2026 | 330 | 333 | 333 | 336 | 327.9 | 10.85M |
| April 24, 2026 | 339.1 | 344.5 | 344.5 | 349.3 | 339 | 8.65M |
| April 23, 2026 | 336.3 | 340.1 | 340.1 | 340.1 | 327.6 | 17.49M |
| April 22, 2026 | 351.7 | 353.1 | 353.1 | 354.8 | 350.3 | 4.86M |
| April 21, 2026 | 352.8 | 351.1 | 351.1 | 355.2 | 350.3 | 4.49M |
| April 20, 2026 | 352.9 | 353 | 353 | 355.7 | 351.8 | 3.45M |
| April 17, 2026 | 354.9 | 351.7 | 351.7 | 354.9 | 346.9 | 5.36M |
| April 16, 2026 | 350 | 351.6 | 351.6 | 357 | 349.5 | 7.45M |
AD
