J Sainsbury plc (SBRY.L) LSE

311.20

+0.2(+0.06%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025312.2311311314.431111.11M
December 03, 2025309.8312.4312.4316299.212.85M
December 02, 2025324.8326326326.4323.65.32M
December 01, 2025320.6323.6323.6325.6320.65.64M
November 28, 2025330322.2322.2330.83213.56M
November 27, 2025328.2329.2329.2331327.24.79M
November 26, 2025322.4327.2327.2330.2321.47.94M
November 25, 2025321322322325.4315.815.83M
November 24, 2025322.2325325325.4321.417.5M
November 21, 2025318.2322.6322.6338.89317.87.08M
November 20, 2025318319.8319.8322.4317.416.45M
November 19, 2025318318.8318.8335.28317.46.66M
November 18, 2025318318.4318.4322.231711.48M
November 17, 2025322.8318.2318.2323.6318.27.15M
November 14, 2025324322322327.2319.45.95M
November 13, 2025327.8326.6326.6329.6323.26.53M
November 12, 2025342.8340.8325.7345.2324.1811.19M
November 11, 2025353.2344328.76353.4328.249.52M
November 10, 2025348.2351335.453513427.05M
November 07, 2025356.6349.2349.2357344.45.06M
November 06, 2025342.4355.8355.8360.4326.422.23M
November 05, 2025332337.2337.2337.9233212.18M
November 04, 2025333.6333333335330.46.6M
November 03, 2025342335.6335.6342.8335.63.2M
October 31, 2025347341.6341.6348341.66.14M
October 30, 2025345.4348348349344.65.71M
October 29, 2025344.6344.4344.4346341.64.55M
October 28, 2025347346346348.4337.25.93M
October 27, 2025343.4346.6346.6347.4342.63.75M
October 24, 2025342.6344344344339.67.18M
October 23, 2025342.6340.8340.8343.43393.02M
October 22, 2025339.4342.8342.8344.2338.074.33M
October 21, 2025336.8338338338335.63.14M
October 20, 2025336.6336.8336.8338333.44.2M
October 17, 2025338338338339334.84.26M
October 16, 2025338337.6337.6338.6335.63.58M
October 15, 2025335337.2337.2337.63331.63.53M
October 14, 2025335.8334.6334.6337.2333.22.65M
October 13, 2025333.4334.6334.6336.61331.83.5M
October 10, 2025336.4332.6332.6337332.63.55M
October 09, 2025334.8335.8335.8336.2333.42.69M
October 08, 2025333.4333.6333.6336.2332.162.83M
October 07, 2025332.6332.6332.6334321.236.03M
October 06, 2025335334.6334.6337.2333.183.51M
October 03, 2025334.4335335336.8331.83.65M
October 02, 2025331.2333.8333.8333.8326.524.03M
October 01, 2025332.4330.2330.2335.43296.56M
September 30, 2025330334334335.6328.44.36M
September 29, 2025331330330332.2328.21.21M
September 26, 2025324.4330.4330.4331.2323.83.28M
September 25, 2025324324.8324.8326.4321.63.91M
September 24, 2025324.4325.6325.6328322.743.22M
September 23, 2025322325.2325.2329.8321.43.85M
September 22, 2025323.6321.4321.4324.23214.86M
September 19, 2025320.4324324324.2319.813.32M
September 18, 2025323319.8319.8323316.85.8M
September 17, 2025324323.8323.8333.8323.410.87M
September 16, 2025316.8322.8322.8323.4315.27.51M
September 15, 2025321317.8317.8326.8303.9411.05M
September 12, 2025306.2307.2307.2307.9302.45.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved