J Sainsbury plc (SBRY.L) LSE

Currency In GBp

AD

SBRY.L Historical Return

If you invested 1000 GBp in J Sainsbury plc (SBRY.L) 10 years ago, it would be worth 2,350.68 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,511.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,061.87 GBp. This corresponds to total returns of 135.07%, 51.19%, 6.19%, respectively, with annualized returns of 8.92%, 8.61%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBRY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026354.3350.8350.8356.3349.77.46M
November 09, 2026354352.4352.4357.3350.26.43M
November 06, 2026353.4354.7354.7356.9350.78.5M
November 05, 2026360359.2359.2362.7356.810.66M
November 04, 2026346.2356.4356.4359.3344.69.21M
November 03, 2026350.6345.4345.4353.1344.28.27M
November 02, 2026345.6350.5350.5354344.47.94M
October 30, 2026341.4345.4345.4345.4340.59.65M
October 29, 2026339.6338.2338.2344.3338.212.17M
October 28, 2026346.1338.4338.4346.9337.79.62M
October 27, 2026349.2347347352.5344.810.07M
October 26, 2026351.1353.2353.2353.9348.977.71M
October 23, 2026345349.3349.3354.6343.39.64M
October 22, 2026353.3352.1352.1353.33449.52M
October 21, 2026358.8360360362.1356.386.55M
October 20, 2026360360360363.4358.26.38M
October 19, 2026352.3358.8358.8358.8350.28.27M
October 16, 2026349.6352.4352.4354.04346.66.79M
October 15, 2026344.6350.8350.8352.3343.767.91M
October 14, 2026341.2344.4344.4344.9340.44.98M
October 13, 2026340.5340.2340.2342.1332.227.23M
October 12, 2026336.7338.3338.3339.71333.74.58M
October 09, 2026340335.6335.6342.8333.8813.91M
October 08, 2026328332.4332.4339.5327.5516.26M
October 07, 2026321.3327.6327.6328.3320.38.83M
October 06, 2026324321.8321.8326.75321.37M
October 05, 2026326.3322.9322.9327.45321.45.41M
October 02, 2026324.5323.3323.3328.59322.57.37M
October 01, 2026324.7326326329.64322.39.25M
September 30, 2026329.8329.6329.6334.6329.113.92M
September 29, 2026337.1329.6329.6337.1328.213.07M
September 28, 2026340.1336.6336.6340.983364.87M
September 25, 2026335.8337337337.8335.14.5M
September 24, 2026334.7337337341.6333.19.21M
September 23, 2026339.6333.8333.8339.7333.13.7M
September 22, 2026337.8338.7338.7340.29336.44.08M
September 21, 2026334.5337.5337.5337.7330.16.77M
September 18, 2026338.8334.9334.9338.8333.623.81M
September 17, 2026336.7339.5339.5339.53345.67M
September 16, 2026333.9335.3335.3335.3329.67.49M
September 15, 2026338.8336.8336.8339.5335.39.61M
September 11, 2026335.3332.3332.3336.4331.054.11M
September 10, 2026338.5334.2334.2338.7333.26.28M
September 09, 2026337.4338.6338.6341.5335.057.57M
September 08, 2026342.1339.2339.2344.5338.54.32M
September 07, 2026338.1341.5341.5345.4337.23.96M
September 04, 2026335.6340.9340.9340.9334.45.19M
September 03, 2026332.7336.5336.5337.6332.44.34M
September 02, 2026335.5334334339.83344.89M
September 01, 2026333.9336.6336.6338.4332.77.35M
August 28, 2026333.1333.6333.6335.5331.813.54M
August 27, 2026332.2332.1332.1332.2329.34.61M
August 26, 2026336.6333.6333.6337.2333.510M
August 25, 2026334.5335.1335.1336.3334.24.05M
August 24, 2026332.9335.6335.6336332.75.6M
August 21, 2026329.1333.5333.5333.9327.65.98M
August 20, 2026333.2328.7328.7334.3328.48.89M
August 19, 2026330.4335.6335.6335.6330.25.7M
August 18, 2026332.2330.8330.8335.7329.46.37M
August 17, 2026343.4332.6332.6343.4332.58.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved