Stratec SE (SBS.DE) XETRA

Currency In EUR

AD

SBS.DE Historical Return

If you invested €1000 in Stratec SE (SBS.DE) 10 years ago, it would be worth €445.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €180.47, while €1000 invested 1 year ago would be worth €799.3. This corresponds to total returns of -55.48%, -81.95%, -20.07%, respectively, with annualized returns of -7.77%, -28.98%, -20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.75232323.522.4518,623
October 20, 202622.522.522.523.2522.519,316
October 19, 202623.6522.522.523.822.58,100
October 16, 202624.223.6523.6524.4523.656,383
October 15, 202624.424.224.224.423.56,738
October 14, 202624.2242424.8523.522,687
October 13, 202623.323.4523.4523.823.256,374
October 12, 20262323.4523.4523.452313,217
October 09, 20262222.922.923.052210,433
October 08, 202622.6222223.121.927,740
October 07, 202622.3522.822.822.922.2512,425
October 06, 202621.322.3522.3522.3521.1517,919
October 05, 202621.721.521.521.721.24,602
October 02, 202621.621.721.721.9216,263
October 01, 202622.921.6521.6522.921.612,578
September 30, 202622.1222222.62211,586
September 29, 202622.922.122.122.921.9510,986
September 28, 202622.222.522.523.322.29,114
September 25, 202622.3522.822.823.1522.3510,225
September 24, 202622.422.622.622.622.36,930
September 23, 202622.922.522.522.9522.3522,830
September 22, 202623.2522.822.823.2522.7526,533
September 21, 202624.523.4523.4524.923.0519,201
September 18, 202625.1524.2524.2525.2524.154,830
September 17, 202624.924.0524.0525.124.0510,627
September 16, 202625.3524.924.925.424.610,423
September 15, 202625.3525.3525.3525.6525.38,908
September 11, 202624.424.8524.8525.1524.416,290
September 10, 202624.724.424.425.2524.420,252
September 09, 202623.724.7524.7524.823.77,135
September 08, 202624.25242424.623.7517,922
September 07, 202624.9524.5524.5524.95245,659
September 04, 202624.424.1524.1524.523.657,148
September 03, 202624.7524.624.624.824.52,128
September 02, 20262524.524.525.224.1512,326
September 01, 20262624.9524.952624.8529,805
August 31, 202624.2525.3525.3526.5524.2540,840
August 28, 202623.1524.324.324.323.1511,774
August 27, 202622.7523.123.123.2522.755,702
August 26, 202622.7522.7522.752322.553,239
August 25, 202622.622.8522.8523.0522.354,385
August 24, 20262322.3522.352321.812,284
August 21, 202621.821.6521.6521.8521.52,323
August 20, 202621.621.621.622.121.27,221
August 19, 202621.521.3521.3521.7521.357,285
August 18, 202622.6521.621.622.6521.5516,071
August 17, 202622.2522.422.423.322.2525,195
August 14, 202620.8222222.620.836,918
August 13, 202620.5520.1520.1520.7520.056,523
August 12, 202620.320.520.520.720.34,766
August 11, 202620.3520.6520.6520.920.25,201
August 10, 202620.620.320.320.619.85,935
August 07, 202621.720.420.421.720.157,164
August 06, 202620.4202020.8205,096
August 05, 202619.620.2520.2520.819.64,593
August 04, 202620.4520.3520.3520.45204,004
August 03, 202620.520.2520.2520.5519.985,734
July 31, 20262019.5219.5220.1519.364,000
July 30, 202620.319.9219.9220.619.3214,095
July 29, 202620.420.520.520.8520.255,821
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved