Stratec SE (SBS.DE) XETRA

26.20

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252626.226.226.225.6510,770
September 04, 202525.6525.725.725.8525.512,612
September 03, 202525.2525.625.626.225.2511,428
September 02, 202526.7525.625.626.7525.516,207
September 01, 202526.926.426.426.926.156,925
August 29, 202527.127.227.227.627.115,713
August 28, 202526.7527.527.527.526.7515,914
August 27, 20252626.726.726.752614,881
August 26, 202525.0525.625.625.724.617,594
August 25, 202526.0525.125.126.0524.8522,812
August 22, 202526.825.8525.8526.8525.620,726
August 21, 202527.326.6526.6527.8526.6552,913
August 20, 202526.826.2526.2527.526.223,278
August 19, 202527.2527272826.6523,089
August 18, 202525.625.8525.8526.0525.354,173
August 15, 202526.325.5525.5526.325.557,082
August 14, 202525.625.4525.4525.625.35,962
August 13, 202526.526.226.226.625.854,477
August 12, 202526.726.5526.5526.826.14,874
August 11, 202527.4526.6526.6527.4526.53,759
August 08, 202527.4527.427.427.727.12,450
August 07, 20252727.227.227.9276,233
August 06, 202527.4526.626.627.526.5510,462
August 05, 202526.8527.227.227.3526.857,207
August 04, 202527.0526.8526.8527.1526.53,368
August 01, 202527.926.7526.7527.926.5511,558
July 31, 202528.5527.827.828.5527.711,405
July 30, 202528.928.428.428.928.056,473
July 29, 202529.728.9528.953028.957,507
July 28, 202529.629.429.429.828.613,644
July 25, 202528.929.429.429.828.512,074
July 24, 202528.928.6528.652928.57,148
July 23, 202528.3528.6528.6528.8528.35,947
July 22, 202528.228.128.128.3527.615,212
July 21, 202528.9527.927.928.9527.913,313
July 18, 202528.528.728.728.928.27,031
July 17, 202528.3528.7528.752928.27,269
July 16, 202527.8528.128.128.2527.754,991
July 15, 202527.327.827.828.4527.36,286
July 14, 202526.8527.327.327.326.813,699
July 11, 202527.427.727.728.227.410,230
July 10, 20252727.9527.9528.15275,911
July 09, 202526.726.826.82726.48,834
July 08, 202526.726.426.426.8526.410,959
July 07, 202526.8526.526.526.8526.52,617
July 04, 202526.526.8526.852726.52,560
July 03, 202527.826.9526.9527.826.92,347
July 02, 202526.9527.0527.0527.2526.85,889
July 01, 202526.9272727.225.814,816
June 30, 202526.726.226.227.552610,403
June 27, 202526.926.826.227.226.810,162
June 26, 202527.826.9526.3527.826.5511,103
June 25, 202526.7527.326.6927.5526.523,353
June 24, 202523.7525.825.2226.0523.7542,937
June 23, 202523.6523.8523.3224.1523.44,526
June 20, 202523.7523.5523.0223.923.314,052
June 19, 202523.223.6523.122423.28,509
June 18, 202523.9523.4522.9223.9523.154,385
June 17, 202523.923.8523.3224.3523.67,383
June 16, 20252423.9523.4124.3523.324,256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved