Stratec SE (SBS.DE) XETRA

Currency In EUR

AD

SBS.DE Historical Return

If you invested €1000 in Stratec SE (SBS.DE) 10 years ago, it would be worth €412.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €174.5, while €1000 invested 1 year ago would be worth €700.37. This corresponds to total returns of -58.78%, -82.55%, -29.96%, respectively, with annualized returns of -8.48%, -29.46%, -29.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.66191919.2818.629,314
July 09, 202619.5618.6618.6619.5618.168,456
July 08, 202618.0417.9417.9418.0617.515,162
July 07, 202618.4218.1218.1218.8218.129,379
July 06, 202618.1818.4618.4618.4818.183,704
July 03, 202617.918.218.218.3817.912,225
July 02, 202617181818.221716,352
July 01, 202618.517.617.618.516.719,342
June 30, 202617.3216.816.817.8216.7233,664
June 29, 202617.8217.3817.3817.8217.0412,766
June 26, 202617.2617.717.717.717.148,315
June 25, 202617.7617.6817.6817.8817.27,329
June 24, 202617.7617.4417.4417.761725,345
June 23, 202619.317.9617.9619.317.8611,939
June 22, 202618.0818.1618.1618.3617.886,502
June 19, 202618.2418.1818.1818.8417.9615,747
June 18, 202618.4218.2218.2218.5218.086,776
June 17, 202619.318.518.519.318.110,229
June 16, 202617.5418.2618.2618.6217.5410,094
June 15, 202618.4818.3618.3618.6417.7211,020
June 12, 202618.2417.817.818.6617.788,129
June 11, 202617.7417.9617.9618.0417.3617,120
June 10, 20261717.817.818.061728,407
June 09, 202617.4217.8617.8618.0417.2227,769
June 08, 202617.817.4417.4417.816.814,439
June 05, 202616.9216.8216.8217.3616.8216,117
June 04, 202617.0216.8816.8817.0216.464,039
June 03, 202616.3616.5216.5216.9416.3227,912
June 02, 202617.9416.7816.7817.9416.6823,493
June 01, 202617.9417.117.117.9416.8413,615
May 29, 202617.3417.6817.6817.9217.3415,919
May 28, 202616.6417.3417.3417.3416.332,697
May 27, 202616.816.6616.661716.6412,971
May 26, 202616.8216.816.817.3416.6243,811
May 25, 202617.9616.9216.9217.9616.8814,730
May 22, 202617.0417.2417.2417.6416.9212,400
May 21, 202616.8817.0417.0417.4416.7223,215
May 20, 20261716.9816.9817.1816.4610,270
May 19, 202617.1816.8816.8817.4416.788,796
May 18, 202617.34171717.3416.828,775
May 15, 20261816.7616.761816.729,779
May 14, 202617.417.7817.7817.817.42,737
May 13, 20261717.3617.3617.38176,111
May 12, 202617.1417.1817.1817.3617.124,235
May 11, 202617.6817.617.618.0217.2420,756
May 08, 202617.8217.717.717.917.6215,897
May 07, 202617.117.7817.7817.7816.9422,028
May 06, 202616.3416.9816.9818.116.3428,654
May 05, 202617.0616.7616.7617.0616.4814,465
May 04, 202618.0216.9216.9218.0216.7220,174
April 30, 202617.3617.617.617.817.35,631
April 29, 202618.0817.6217.6218.0817.210,246
April 28, 202618.68181818.7217.511,096
April 27, 202618.2818.5818.5819.0218.211,855
April 24, 202617.9218.418.418.6817.921,862
April 23, 202620.418.4218.4220.418.325,065
April 22, 202619.6191919.84195,950
April 21, 202619.9819.9619.9619.9819.483,854
April 20, 202619.4419.6419.6419.7418.8414,673
April 17, 202618.519.8419.8419.9418.59,445
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved