Stratec SE (SBS.DE) XETRA

16.78

-0.32(-1.87%)

Updated at June 02 05:35PM

Currency In EUR

SBS.DE Historical Return

If you invested €1000 in Stratec SE (SBS.DE) 10 years ago, it would be worth €379.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €169.44, while €1000 invested 1 year ago would be worth €628.7. This corresponds to total returns of -62.04%, -83.06%, -37.13%, respectively, with annualized returns of -9.23%, -29.87%, -37.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.9416.7816.7817.9416.6823,493
June 01, 202617.9417.117.117.9416.8413,615
May 29, 202617.3417.6817.6817.9217.3415,919
May 28, 202616.6417.3417.3417.3416.332,697
May 27, 202616.816.6616.661716.6412,971
May 26, 202616.8216.816.817.3416.6243,811
May 25, 202617.9616.9216.9217.9616.8814,730
May 22, 202617.0417.2417.2417.6416.9212,400
May 21, 202616.8817.0417.0417.4416.7223,215
May 20, 20261716.9816.9817.1816.4610,270
May 19, 202617.1816.8816.8817.4416.788,796
May 18, 202617.34171717.3416.828,775
May 15, 20261816.7616.761816.729,779
May 14, 202617.417.7817.7817.817.42,737
May 13, 20261717.3617.3617.38176,111
May 12, 202617.1417.1817.1817.3617.124,235
May 11, 202617.6817.617.618.0217.2420,756
May 08, 202617.8217.717.717.917.6215,897
May 07, 202617.117.7817.7817.7816.9422,028
May 06, 202616.3416.9816.9818.116.3428,654
May 05, 202617.0616.7616.7617.0616.4814,465
May 04, 202618.0216.9216.9218.0216.7220,174
April 30, 202617.3617.617.617.817.35,631
April 29, 202618.0817.6217.6218.0817.210,246
April 28, 202618.68181818.7217.511,096
April 27, 202618.2818.5818.5819.0218.211,855
April 24, 202617.9218.418.418.6817.921,862
April 23, 202620.418.4218.4220.418.325,065
April 22, 202619.6191919.84195,950
April 21, 202619.9819.9619.9619.9819.483,854
April 20, 202619.4419.6419.6419.7418.8414,673
April 17, 202618.519.8419.8419.9418.59,445
April 16, 202617.918.4818.4818.817.911,849
April 15, 202620.1518.6818.6820.1518.414,614
April 14, 202618.1618.918.918.917.564,531
April 13, 202617.6217.5617.5617.6217.085,948
April 10, 202617.517.7617.7617.7616.818,696
April 09, 202617.32171717.3216.843,610
April 08, 202618.1617.3617.3618.1617.2616,096
April 07, 202618.1616.8616.8618.1616.569,755
April 02, 202618.2417.7617.7618.2417.517,018
April 01, 202618.0417.517.518.0417.313,339
March 31, 202616.6217.117.117.216.3615,180
March 30, 202616.9417.0617.0617.1616.511,697
March 27, 202617.4217.2817.2817.5417.165,163
March 26, 202618.7417.717.719.3617.6826,772
March 25, 202619.219.219.219.318.825,309
March 24, 202618.918.9818.9819.218.823,525
March 23, 202618.519.0619.0619.2618.2610,426
March 20, 202618.9218.618.619.118.64,384
March 19, 202619.0818.9218.9219.2618.584,269
March 18, 202618.5819.3419.3419.718.5816,472
March 17, 20261919.1219.1219.12191,017
March 16, 202618.9191919.3618.6812,931
March 13, 202618.318.8418.8419.0418.35,787
March 12, 202618.518.918.918.918.4811,113
March 11, 202620.618.7618.7620.618.528,351
March 10, 202618.819.119.119.318.811,373
March 09, 202619.0419.1219.1219.519.049,893
March 06, 202619.3419.519.519.5818.9421,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved