Schroder BSC Social Impact Trust plc (SBSI.L) LSE

Currency In GBp

SBSI.L Historical Return

If you invested 1000 GBp in Schroder BSC Social Impact Trust plc (SBSI.L) since IPO date, it would be worth 885.57 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 855.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,162.5 GBp. This corresponds to total returns of -11.44%, -14.44%, 16.25%, respectively, with annualized returns of -2.04%, -3.07%, 16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBSI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	79	79	79	79.6	78	45,029
November 09, 2026	79	79	79	80	78	6,332
November 06, 2026	79	79	79	79.58	78	5,262
November 05, 2026	79	79	79	79	79	0
November 04, 2026	79	79	79	79.6	79	4,793
November 03, 2026	79	79	79	79	79	0
November 02, 2026	79	79	79	80	78	43,896
October 30, 2026	79	79	79	79	79	0
October 29, 2026	79	79	79	79	78	5,068
October 28, 2026	79	79	79	80	78	110
October 27, 2026	79	79	79	80	78	15,415
October 26, 2026	79	79	79	80	78	12,587
October 23, 2026	79	79	79	80	78	30,735
October 22, 2026	79	79	79	80	78	21
October 21, 2026	79	79	79	79	78	13,573
October 20, 2026	79	79	79	79	78	5,535
October 19, 2026	79	79	79	79	78	5,135
October 16, 2026	79	79	79	79	78	10,346
October 15, 2026	79	79	79	79	79	0
October 14, 2026	79	79	79	79	78	925
October 13, 2026	79	79	79	79.6	78	15,799
October 12, 2026	79	79	79	79	78	11,000
October 09, 2026	79	79	79	79	79	0
October 08, 2026	79	79	79	79	78	6,800
October 07, 2026	79	79	79	79	78	8,031
October 06, 2026	79	79	79	79	79	0
October 05, 2026	79.8	79	79	79.8	79	58
October 02, 2026	79	79	79	79	78	3,302
October 01, 2026	79	79	79	79	78	960
September 30, 2026	79	79	79	80	78	1,397
September 29, 2026	80	79	79	80	78	605
September 28, 2026	79	79	79	80	78	262
September 25, 2026	79	79	79	79	78	8,396
September 24, 2026	79	78.5	78.5	79	78.5	0
September 23, 2026	79	78.5	78.5	79	78.5	0
September 22, 2026	79	78.5	78.5	79	78.5	0
September 21, 2026	78.9	78.5	78.5	79	78	607
September 18, 2026	79	78.5	78.5	79	78.5	380
September 17, 2026	80	78.5	78.5	80	78.5	402
September 16, 2026	79	78.5	78.5	79	78.1	108,366
September 15, 2026	79	78	78	79	78	27
September 11, 2026	78	78.5	78.5	79	78	447
September 10, 2026	78.5	78.5	78.5	78.9	78	29,526
September 09, 2026	78.5	78.5	78.5	78.5	78.5	0
September 08, 2026	78	78.5	78.5	78.5	78	0
September 07, 2026	77	78	78	78.72	77	7,178
September 04, 2026	78	78	78	78.7	77	13,372
September 03, 2026	78	78	78	78.7	78	58
September 02, 2026	78	78	78	78	78	0
September 01, 2026	78	78	78	78.72	77	228
August 28, 2026	78	78	78	79	77	35
August 27, 2026	78	78	78	79	77	5
August 26, 2026	78	78	78	78	78	0
August 25, 2026	78	78	78	78.8	78	56
August 24, 2026	78	78	78	78.8	77	114,378
August 21, 2026	78	78	78	78.8	78	28,058
August 20, 2026	78	78	78	78	78	0
August 19, 2026	78	78	78	78	77	5,500
August 18, 2026	78	78	78	78.9	77	33,410
August 17, 2026	78	78	78	78	78	0