Schroder BSC Social Impact Trust plc (SBSI.L) LSE

68.00

+1.5(+2.26%)

Updated at June 02 11:33AM

Currency In GBp

SBSI.L Historical Return

If you invested 1000 GBp in Schroder BSC Social Impact Trust plc (SBSI.L) since IPO date, it would be worth 757.66 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 750.3 GBp, while 1000 GBp invested 1 year ago would be worth 936.12 GBp. This corresponds to total returns of -24.23%, -24.97%, -6.39%, respectively, with annualized returns of -4.97%, -5.58%, -6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBSI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68.5	68	68	68.5	67	47,522
June 01, 2026	67.5	66.5	66.5	67.5	66.5	0
May 29, 2026	67.5	66.5	66.5	67.5	66.5	0
May 28, 2026	67.5	67.5	67.5	67.5	67.5	0
May 27, 2026	67.5	67.5	67.5	67.5	67.5	0
May 26, 2026	66.5	66	66	66.5	66	0
May 22, 2026	66.5	66.5	66.5	66.5	66.5	0
May 21, 2026	66.5	66	66	67	65	21,178
May 20, 2026	66.5	66	66	66.7	64	12,973
May 19, 2026	66.5	66	66	66.8	65	235,925
May 18, 2026	66.5	66	66	67.5	65	54,004
May 15, 2026	65.5	65.5	65.5	67	64	706
May 14, 2026	65.5	65.5	65.5	65.5	64	6,000
May 13, 2026	65.5	64.25	64.25	65.5	64	9,030
May 12, 2026	65.5	64.25	64.25	65.5	64	8,592
May 11, 2026	65.5	65.5	65.5	65.5	65.5	0
May 08, 2026	65.5	64.5	64.5	65.5	64	308
May 07, 2026	64.5	64.5	64.5	65	63.5	5,956
May 06, 2026	63	64	64	65	63	25
May 05, 2026	63.5	62	62	63.5	62	603
May 01, 2026	63.5	63	63	63.5	62	13
April 30, 2026	64.5	62.5	62.5	64.5	62.5	6,006
April 29, 2026	63	63.25	63.25	64.5	63	500
April 28, 2026	64.5	63.25	63.25	64.5	63	142,673
April 27, 2026	64.5	64.5	64.5	64.5	64.5	0
April 24, 2026	65.5	63.5	63.5	65.5	63	41,276
April 23, 2026	65.5	65.5	65.5	65.5	65.5	0
April 22, 2026	65.5	64.5	64.5	65.5	64	12,897
April 21, 2026	65.5	65.5	65.5	65.5	65.5	4
April 20, 2026	65.5	65.5	65.5	65.5	65.5	4
April 17, 2026	65.5	65	65	65.5	64	4
April 16, 2026	64.5	64.5	64.5	64.5	64.5	6
April 15, 2026	62.5	62.5	62.5	62.5	62.5	6
April 14, 2026	62.5	62.5	62.5	64	61	6
April 13, 2026	62.5	62.5	62.5	62.5	61	903
April 10, 2026	62.5	62.5	62.5	64	61	7,883
April 09, 2026	62.5	62.5	62.5	64	61	20,872
April 08, 2026	62.5	62.5	62.5	62.5	61	10,538
April 07, 2026	62.5	62	62	62.5	61	3,213
April 02, 2026	61.5	62	62	62	59.51	145,000
April 01, 2026	61.5	61.5	61.5	61.5	61.47	8,000
March 31, 2026	63.5	61.5	61.5	63.5	61.5	1.34M
March 30, 2026	63.5	63.5	62.5	63.5	63.5	1.53M
March 27, 2026	63.5	62.5	62.5	63.5	62	45,002
March 26, 2026	63.5	62.5	62.5	63.5	62	10
March 25, 2026	63.5	63.5	62.5	63.5	63.5	5,813
March 24, 2026	63.5	62.5	62.5	63.5	62	5,815
March 23, 2026	64.5	62.5	62.5	64.5	62	34,018
March 20, 2026	64.5	63.25	63.25	64.5	63.25	16,967
March 19, 2026	64.5	63.25	63.25	64.5	63	20
March 18, 2026	64.5	63.5	63.5	64.5	63	18,700
March 17, 2026	64.5	63.5	63.5	64.5	63.4	41,850
March 16, 2026	64.5	64.5	63.5	64.5	64.5	92,800
March 13, 2026	64.5	64.5	63.5	64.5	64.5	92,800
March 12, 2026	64.5	63	63.5	64.5	63	6,400
March 11, 2026	64.5	63.5	63.5	64.5	63	200,026
March 10, 2026	64.5	64.5	63.5	64.5	64.5	248,400
March 09, 2026	64.5	63.5	63.5	64.5	63	9,517
March 06, 2026	64.5	64	64	64.5	63	32,670
March 05, 2026	63.5	64	64	64.4	63.5	926