68.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 69.5 | 68.75 | 68.75 | 69.5 | 68.75 | 46,500 |
| October 16, 2025 | 69.5 | 68.75 | 68.75 | 69.5 | 68.75 | 4,605 |
| October 15, 2025 | 69.5 | 68.75 | 68.75 | 69.5 | 68 | 51,989 |
| October 14, 2025 | 68.5 | 68.75 | 68.75 | 69.5 | 68 | 3,012 |
| October 13, 2025 | 69.5 | 69 | 69 | 69.8 | 68 | 10,796 |
| October 10, 2025 | 69.5 | 69 | 69 | 69.5 | 69 | 191,408 |
| October 09, 2025 | 69.5 | 69 | 69 | 69.5 | 67 | 13,672 |
| October 08, 2025 | 69.5 | 69 | 69 | 70.78 | 68.88 | 15,629 |
| October 07, 2025 | 69.5 | 70 | 70 | 70 | 69.5 | 713,000 |
| October 06, 2025 | 69.5 | 70 | 70 | 70.15 | 69.5 | 70,500 |
| October 03, 2025 | 69.5 | 70 | 70 | 70 | 69.02 | 7,512 |
| October 02, 2025 | 69.5 | 70 | 70 | 70.78 | 69.02 | 2,106 |
| October 01, 2025 | 69.5 | 69 | 69 | 70.79 | 69 | 34,858 |
| September 30, 2025 | 70 | 70 | 70 | 70 | 69 | 6,077 |
| September 29, 2025 | 69.5 | 70 | 70 | 70.8 | 69.02 | 9,380 |
| September 26, 2025 | 69.5 | 69.5 | 69.5 | 70 | 69.5 | 6 |
| September 25, 2025 | 69 | 69.5 | 69.5 | 69.5 | 67.5 | 1.94M |
| September 24, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 68 | 551,868 |
| September 23, 2025 | 69.5 | 69.5 | 69.5 | 69.7 | 68 | 2,434 |
| September 22, 2025 | 69.5 | 69.5 | 69.5 | 69.8 | 69.5 | 3,164 |
| September 19, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 68 | 130,000 |
| September 18, 2025 | 68 | 69.5 | 69.5 | 69.5 | 68 | 30,000 |
| September 17, 2025 | 69.5 | 69.5 | 69.5 | 69.8 | 68 | 5,319 |
| September 16, 2025 | 69.5 | 69.5 | 69.5 | 69.8 | 68 | 4,333 |
| September 15, 2025 | 69.5 | 69.5 | 69.5 | 70.13 | 68 | 14,207 |
| September 12, 2025 | 69.5 | 70 | 70 | 70.13 | 69 | 168,988 |
| September 11, 2025 | 69.5 | 70 | 70 | 69 | 69 | 46,267 |
| September 10, 2025 | 69.5 | 70 | 70 | 70 | 69.5 | 72 |
| September 09, 2025 | 69.5 | 70 | 70 | 70 | 69.5 | 252,000 |
| September 08, 2025 | 69.5 | 70 | 70 | 70.13 | 69.5 | 73,332 |
| September 05, 2025 | 69.5 | 70 | 70 | 70 | 69 | 71,387 |
| September 04, 2025 | 69.5 | 70 | 70 | 70.13 | 69 | 50,596 |
| September 03, 2025 | 69.5 | 70 | 70 | 70 | 69.5 | 2,842 |
| September 02, 2025 | 70 | 70 | 70 | 70.13 | 69.5 | 2,842 |
| September 01, 2025 | 70.13 | 70 | 70 | 70.13 | 70 | 1,429 |
| August 29, 2025 | 70.13 | 70 | 70 | 70.13 | 69 | 106,185 |
| August 28, 2025 | 69 | 70 | 70 | 70 | 69 | 60,000 |
| August 27, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| August 26, 2025 | 68 | 70 | 70 | 70.13 | 68 | 26,450 |
| August 22, 2025 | 69 | 70 | 70 | 70 | 69 | 41,117 |
| August 21, 2025 | 69 | 70 | 70 | 70.13 | 69 | 7,596 |
| August 20, 2025 | 69.02 | 70 | 70 | 70.13 | 69 | 67,940 |
| August 19, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| August 18, 2025 | 69.02 | 70 | 70 | 70 | 69.02 | 1,776 |
| August 15, 2025 | 70.13 | 70 | 70 | 70.13 | 69 | 48,830 |
| August 14, 2025 | 69.02 | 70 | 70 | 70.13 | 68 | 20,053 |
| August 13, 2025 | 70 | 70 | 70 | 70 | 70 | 52 |
| August 12, 2025 | 69 | 70 | 70 | 70.2 | 69 | 75,000 |
| August 11, 2025 | 70.5 | 70 | 70 | 70.5 | 69.03 | 213,822 |
| August 08, 2025 | 71.44 | 70 | 70 | 71.44 | 68.5 | 98,971 |
| August 07, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
| August 06, 2025 | 71 | 71.5 | 71.5 | 71.5 | 70 | 9,001 |
| August 05, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| August 04, 2025 | 71.8 | 72 | 72 | 72 | 71.8 | 9 |
| August 01, 2025 | 70 | 72 | 72 | 72.3 | 70 | 166,921 |
| July 31, 2025 | 72 | 72.5 | 72.5 | 73.64 | 71 | 13 |
| July 30, 2025 | 70 | 72.5 | 72.5 | 72.5 | 70 | 20,000 |
| July 29, 2025 | 73 | 74.5 | 74.5 | 74.5 | 73 | 1,024 |
| July 28, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| July 25, 2025 | 75.64 | 74.5 | 74.5 | 75.64 | 74.5 | 4 |