69.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 69.5 | 69.5 | 69.5 | 70 | 69.5 | 6 |
| September 25, 2025 | 69 | 69.5 | 69.5 | 69.5 | 67.5 | 1.94M |
| September 24, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 68 | 551,868 |
| September 23, 2025 | 69.5 | 69.5 | 69.5 | 69.7 | 68 | 2,434 |
| September 22, 2025 | 69.5 | 69.5 | 69.5 | 69.8 | 69.5 | 3,164 |
| September 19, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 68 | 130,000 |
| September 18, 2025 | 68 | 69.5 | 69.5 | 69.5 | 68 | 30,000 |
| September 17, 2025 | 69.5 | 69.5 | 69.5 | 69.8 | 68 | 5,319 |
| September 16, 2025 | 69.5 | 69.5 | 69.5 | 69.8 | 68 | 4,333 |
| September 15, 2025 | 69.5 | 69.5 | 69.5 | 70.13 | 68 | 14,207 |
| September 12, 2025 | 69.5 | 70 | 70 | 70.13 | 69 | 168,988 |
| September 11, 2025 | 69.5 | 70 | 70 | 69 | 69 | 46,267 |
| September 10, 2025 | 69.5 | 70 | 70 | 70 | 69.5 | 72 |
| September 09, 2025 | 69.5 | 70 | 70 | 70 | 69.5 | 252,000 |
| September 08, 2025 | 69.5 | 70 | 70 | 70.13 | 69.5 | 73,332 |
| September 05, 2025 | 69.5 | 70 | 70 | 70 | 69 | 71,387 |
| September 04, 2025 | 69.5 | 70 | 70 | 70.13 | 69 | 50,596 |
| September 03, 2025 | 69.5 | 70 | 70 | 70 | 69.5 | 2,842 |
| September 02, 2025 | 70 | 70 | 70 | 70.13 | 69.5 | 2,842 |
| September 01, 2025 | 70.13 | 70 | 70 | 70.13 | 70 | 1,429 |
| August 29, 2025 | 70.13 | 70 | 70 | 70.13 | 69 | 106,185 |
| August 28, 2025 | 69 | 70 | 70 | 70 | 69 | 60,000 |
| August 27, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| August 26, 2025 | 68 | 70 | 70 | 70.13 | 68 | 26,450 |
| August 22, 2025 | 69 | 70 | 70 | 70 | 69 | 41,117 |
| August 21, 2025 | 69 | 70 | 70 | 70.13 | 69 | 7,596 |
| August 20, 2025 | 69.02 | 70 | 70 | 70.13 | 69 | 67,940 |
| August 19, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| August 18, 2025 | 69.02 | 70 | 70 | 70 | 69.02 | 1,776 |
| August 15, 2025 | 70.13 | 70 | 70 | 70.13 | 69 | 48,830 |
| August 14, 2025 | 69.02 | 70 | 70 | 70.13 | 68 | 20,053 |
| August 13, 2025 | 70 | 70 | 70 | 70 | 70 | 52 |
| August 12, 2025 | 69 | 70 | 70 | 70.2 | 69 | 75,000 |
| August 11, 2025 | 70.5 | 70 | 70 | 70.5 | 69.03 | 213,822 |
| August 08, 2025 | 71.44 | 70 | 70 | 71.44 | 68.5 | 98,971 |
| August 07, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
| August 06, 2025 | 71 | 71.5 | 71.5 | 71.5 | 70 | 9,001 |
| August 05, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| August 04, 2025 | 71.8 | 72 | 72 | 72 | 71.8 | 9 |
| August 01, 2025 | 70 | 72 | 72 | 72.3 | 70 | 166,921 |
| July 31, 2025 | 72 | 72.5 | 72.5 | 73.64 | 71 | 13 |
| July 30, 2025 | 70 | 72.5 | 72.5 | 72.5 | 70 | 20,000 |
| July 29, 2025 | 73 | 74.5 | 74.5 | 74.5 | 73 | 1,024 |
| July 28, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| July 25, 2025 | 75.64 | 74.5 | 74.5 | 75.64 | 74.5 | 4 |
| July 24, 2025 | 75.64 | 74.5 | 74.5 | 75.64 | 74.5 | 102 |
| July 23, 2025 | 73 | 74.5 | 74.5 | 74.64 | 73 | 16,778 |
| July 22, 2025 | 74.25 | 73.5 | 73.5 | 74.25 | 72 | 440,424 |
| July 21, 2025 | 74.25 | 73.5 | 73.5 | 74.25 | 72 | 21,050 |
| July 18, 2025 | 73.75 | 72 | 72 | 73.75 | 71 | 26,065 |
| July 17, 2025 | 76.25 | 74 | 74 | 76.25 | 73 | 12,490 |
| July 16, 2025 | 78 | 75.5 | 75.5 | 78.5 | 75 | 43,136 |
| July 15, 2025 | 77 | 78.5 | 78.5 | 79.25 | 77 | 2,627 |
| July 14, 2025 | 78 | 78.5 | 78.5 | 79.25 | 78 | 22,652 |
| July 11, 2025 | 78 | 78.5 | 78.5 | 79.25 | 77 | 67,532 |
| July 10, 2025 | 77 | 78.5 | 78.5 | 78.5 | 77 | 13,380 |
| July 09, 2025 | 77.03 | 78.5 | 78.5 | 78.5 | 77.03 | 306 |
| July 08, 2025 | 77.03 | 78.5 | 78.5 | 79.25 | 77.03 | 157,337 |
| July 07, 2025 | 77 | 78.5 | 78.5 | 78.5 | 77 | 9,454 |
| July 04, 2025 | 76.9 | 78.5 | 78.5 | 78.5 | 76.9 | 151,161 |