63.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.5 | 63.25 | 63.25 | 64.5 | 63.25 | 80 |
| February 19, 2026 | 64.5 | 63.25 | 63.25 | 64.5 | 63 | 1,004 |
| February 18, 2026 | 64.5 | 63.5 | 63.5 | 64.5 | 63 | 25,583 |
| February 17, 2026 | 64.5 | 63.75 | 63.75 | 64.5 | 63 | 38,900 |
| February 16, 2026 | 64 | 63.75 | 63.75 | 64.5 | 63.75 | 10 |
| February 13, 2026 | 64.5 | 63.75 | 63.75 | 64.5 | 63.75 | 5,000 |
| February 12, 2026 | 64.5 | 64 | 64 | 64.5 | 64 | 51,200 |
| February 11, 2026 | 64.5 | 64 | 64 | 64.5 | 63 | 2,048 |
| February 10, 2026 | 64.5 | 64 | 64 | 64.5 | 64 | 5,000 |
| February 09, 2026 | 64.5 | 64 | 64 | 64.5 | 64 | 1.12M |
| February 06, 2026 | 64.5 | 64 | 64 | 64.5 | 63 | 80,000 |
| February 05, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 63 | 5,600 |
| February 04, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 900 |
| February 03, 2026 | 65.5 | 64.5 | 64.5 | 66 | 63 | 25,497 |
| February 02, 2026 | 65.5 | 65 | 65 | 66 | 65 | 10 |
| January 30, 2026 | 65.5 | 65 | 65 | 65.5 | 64 | 82,500 |
| January 29, 2026 | 65.5 | 65 | 65 | 66 | 64 | 26,512 |
| January 28, 2026 | 65.5 | 65.5 | 65.5 | 67 | 65 | 7,800 |
| January 27, 2026 | 65.5 | 66 | 66 | 67 | 63.5 | 30,124 |
| January 26, 2026 | 65.5 | 66 | 66 | 66 | 63.5 | 201 |
| January 23, 2026 | 65.5 | 66 | 66 | 66.1 | 65.5 | 21,000 |
| January 22, 2026 | 66.5 | 66 | 66 | 66.5 | 66 | 80,000 |
| January 21, 2026 | 66.5 | 66 | 66 | 66.7 | 65 | 12,811 |
| January 20, 2026 | 66.5 | 66 | 66 | 66.5 | 65 | 31,726 |
| January 19, 2026 | 66.5 | 67 | 67 | 67 | 66.5 | 2.44M |
| January 16, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 42,700 |
| January 15, 2026 | 66.5 | 67 | 67 | 67 | 66 | 1,525 |
| January 14, 2026 | 67.5 | 67 | 67 | 68 | 65 | 30,981 |
| January 13, 2026 | 66.5 | 67.5 | 67.5 | 69 | 65 | 43,458 |
| January 12, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 37,542 |
| January 09, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 65 | 37,542 |
| January 08, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 65 | 28,099 |
| January 07, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 64.15 | 22,900 |
| January 06, 2026 | 64.5 | 64 | 64 | 67 | 64 | 1,729 |
| January 05, 2026 | 64.5 | 65 | 65 | 65.62 | 63.63 | 18,600 |
| January 02, 2026 | 64.5 | 64.75 | 64.75 | 65.55 | 64.5 | 5,130 |
| December 31, 2025 | 63.5 | 64.5 | 64.5 | 66 | 63 | 1,410 |
| December 30, 2025 | 63.5 | 64 | 64 | 64 | 63.5 | 11,256 |
| December 29, 2025 | 63.5 | 64 | 64 | 65 | 63.5 | 804 |
| December 24, 2025 | 63.5 | 64 | 64 | 65 | 63 | 326 |
| December 23, 2025 | 63.5 | 64 | 64 | 64.8 | 63.1 | 13,718 |
| December 22, 2025 | 63.5 | 64 | 64 | 64.8 | 63.5 | 3,626 |
| December 19, 2025 | 63.5 | 64 | 64 | 64.9 | 63.1 | 881 |
| December 18, 2025 | 63.5 | 66 | 66 | 66 | 63.5 | 529 |
| December 17, 2025 | 63.5 | 65 | 65 | 65 | 63.5 | 1,564 |
| December 16, 2025 | 63.5 | 64 | 64 | 64 | 63.02 | 1,032 |
| December 15, 2025 | 63.5 | 64 | 64 | 65 | 63.5 | 14,022 |
| December 12, 2025 | 62 | 63.5 | 63.5 | 65 | 62 | 6,343 |
| December 11, 2025 | 62.5 | 63.5 | 63.5 | 63.5 | 62 | 173,806 |
| December 10, 2025 | 64.5 | 63 | 63 | 64.85 | 62 | 36,068 |
| December 09, 2025 | 64.5 | 65 | 65 | 65 | 63.5 | 31,896 |
| December 08, 2025 | 64.5 | 64.75 | 64.75 | 65.1 | 64.5 | 25,577 |
| December 05, 2025 | 67.25 | 64.75 | 64.75 | 67.25 | 63 | 61,669 |
| December 04, 2025 | 66.7 | 66 | 66 | 66.7 | 64 | 52,097 |
| December 03, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 65.5 | 6,227 |
| December 02, 2025 | 67.25 | 67.25 | 67.25 | 67.9 | 65.5 | 5,139 |
| December 01, 2025 | 69.25 | 67.25 | 67.25 | 69.25 | 65.5 | 17,771 |
| November 28, 2025 | 69.25 | 68.75 | 68.75 | 69.25 | 67.6 | 109,061 |
| November 27, 2025 | 70 | 70 | 70 | 70 | 70 | 140 |
| November 26, 2025 | 70 | 70 | 70 | 70 | 68.5 | 11 |