66.50
-0.5(-0.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 67.5 | 67 | 67 | 68 | 65 | 30,981 |
| January 13, 2026 | 66.5 | 67.5 | 67.5 | 69 | 65 | 43,458 |
| January 12, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 37,542 |
| January 09, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 65 | 37,542 |
| January 08, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 65 | 28,099 |
| January 07, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 64.15 | 22,900 |
| January 06, 2026 | 64.5 | 64 | 64 | 67 | 64 | 1,729 |
| January 05, 2026 | 64.5 | 65 | 65 | 65.62 | 63.63 | 18,600 |
| January 02, 2026 | 64.5 | 64.75 | 64.75 | 65.55 | 64.5 | 5,130 |
| December 31, 2025 | 63.5 | 64.5 | 64.5 | 66 | 63 | 1,410 |
| December 30, 2025 | 63.5 | 64 | 64 | 64 | 63.5 | 11,256 |
| December 29, 2025 | 63.5 | 64 | 64 | 65 | 63.5 | 804 |
| December 24, 2025 | 63.5 | 64 | 64 | 65 | 63 | 326 |
| December 23, 2025 | 63.5 | 64 | 64 | 64.8 | 63.1 | 13,718 |
| December 22, 2025 | 63.5 | 64 | 64 | 64.8 | 63.5 | 3,626 |
| December 19, 2025 | 63.5 | 64 | 64 | 64.9 | 63.1 | 881 |
| December 18, 2025 | 63.5 | 66 | 66 | 66 | 63.5 | 529 |
| December 17, 2025 | 63.5 | 65 | 65 | 65 | 63.5 | 1,564 |
| December 16, 2025 | 63.5 | 64 | 64 | 64 | 63.02 | 1,032 |
| December 15, 2025 | 63.5 | 64 | 64 | 65 | 63.5 | 14,022 |
| December 12, 2025 | 62 | 63.5 | 63.5 | 65 | 62 | 6,343 |
| December 11, 2025 | 62.5 | 63.5 | 63.5 | 63.5 | 62 | 173,806 |
| December 10, 2025 | 64.5 | 63 | 63 | 64.85 | 62 | 36,068 |
| December 09, 2025 | 64.5 | 65 | 65 | 65 | 63.5 | 31,896 |
| December 08, 2025 | 64.5 | 64.75 | 64.75 | 65.1 | 64.5 | 25,577 |
| December 05, 2025 | 67.25 | 64.75 | 64.75 | 67.25 | 63 | 61,669 |
| December 04, 2025 | 66.7 | 66 | 66 | 66.7 | 64 | 52,097 |
| December 03, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 65.5 | 6,227 |
| December 02, 2025 | 67.25 | 67.25 | 67.25 | 67.9 | 65.5 | 5,139 |
| December 01, 2025 | 69.25 | 67.25 | 67.25 | 69.25 | 65.5 | 17,771 |
| November 28, 2025 | 69.25 | 68.75 | 68.75 | 69.25 | 67.6 | 109,061 |
| November 27, 2025 | 70 | 70 | 70 | 70 | 70 | 140 |
| November 26, 2025 | 70 | 70 | 70 | 70 | 68.5 | 11 |
| November 25, 2025 | 70 | 70 | 70 | 70 | 70 | 11,542 |
| November 24, 2025 | 70 | 70 | 70 | 70 | 68.5 | 398 |
| November 21, 2025 | 70 | 70 | 70 | 71.45 | 70 | 6,050 |
| November 20, 2025 | 70.5 | 71.25 | 71.25 | 71.47 | 70.5 | 2 |
| November 19, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71 | 14,000 |
| November 18, 2025 | 71.5 | 72 | 72 | 72 | 71.5 | 33,600 |
| November 17, 2025 | 73.9 | 72.5 | 72.5 | 73.9 | 72.01 | 30,266 |
| November 14, 2025 | 72.5 | 73 | 73 | 73.85 | 71 | 98,094 |
| November 13, 2025 | 73.5 | 71.5 | 71.5 | 74 | 71 | 43,131 |
| November 12, 2025 | 71.5 | 74.5 | 74.46 | 74.5 | 71 | 35,214 |
| November 11, 2025 | 71.5 | 72 | 71.96 | 72.8 | 71.1 | 44,185 |
| November 10, 2025 | 71.5 | 71.5 | 71.46 | 73 | 70 | 669 |
| November 07, 2025 | 71.5 | 71.5 | 71.5 | 72.7 | 70.15 | 60,701 |
| November 06, 2025 | 71.5 | 71.5 | 71.5 | 72.7 | 70 | 15,153 |
| November 05, 2025 | 70.5 | 71.5 | 71.5 | 71.5 | 70.1 | 27,465 |
| November 04, 2025 | 70.5 | 71.25 | 71.25 | 71.75 | 70.5 | 18,457 |
| November 03, 2025 | 69.5 | 70.25 | 70.25 | 70.58 | 69.5 | 47,821 |
| October 31, 2025 | 69.5 | 70.25 | 70.25 | 70.59 | 69 | 5,779 |
| October 30, 2025 | 71 | 70 | 70 | 71 | 69.1 | 10,015 |
| October 29, 2025 | 69.5 | 70 | 70 | 70 | 68 | 20,762 |
| October 28, 2025 | 69.5 | 69 | 69 | 69.5 | 68 | 2,200 |
| October 27, 2025 | 68 | 68.88 | 68.88 | 68.88 | 68 | 2,973 |
| October 24, 2025 | 69.5 | 68.5 | 68.5 | 69.5 | 68 | 27,632 |
| October 23, 2025 | 69.5 | 68.5 | 68.5 | 69.5 | 68.5 | 73,640 |
| October 22, 2025 | 68 | 68.5 | 68.5 | 69.5 | 68 | 56,784 |
| October 21, 2025 | 69.5 | 68.5 | 68.5 | 69.5 | 68.5 | 722 |
| October 20, 2025 | 69.5 | 68.75 | 68.75 | 69.5 | 68.75 | 1.21M |
