64.75
-1.25(-1.89%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 67.25 | 64.75 | 64.75 | 67.25 | 63 | 61,669 |
| December 04, 2025 | 66.7 | 66 | 66 | 66.7 | 64 | 52,097 |
| December 03, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 65.5 | 6,227 |
| December 02, 2025 | 67.25 | 67.25 | 67.25 | 67.9 | 65.5 | 5,139 |
| December 01, 2025 | 69.25 | 67.25 | 67.25 | 69.25 | 65.5 | 17,771 |
| November 28, 2025 | 69.25 | 68.75 | 68.75 | 69.25 | 67.6 | 109,061 |
| November 27, 2025 | 70 | 70 | 70 | 70 | 70 | 140 |
| November 26, 2025 | 70 | 70 | 70 | 70 | 68.5 | 11 |
| November 25, 2025 | 70 | 70 | 70 | 70 | 70 | 11,542 |
| November 24, 2025 | 70 | 70 | 70 | 70 | 68.5 | 398 |
| November 21, 2025 | 70 | 70 | 70 | 71.45 | 70 | 6,050 |
| November 20, 2025 | 70.5 | 71.25 | 71.25 | 71.47 | 70.5 | 2 |
| November 19, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71 | 14,000 |
| November 18, 2025 | 71.5 | 72 | 72 | 72 | 71.5 | 33,600 |
| November 17, 2025 | 73.9 | 72.5 | 72.5 | 73.9 | 72.01 | 30,266 |
| November 14, 2025 | 72.5 | 73 | 73 | 73.85 | 71 | 98,094 |
| November 13, 2025 | 73.5 | 71.5 | 71.5 | 74 | 71 | 43,131 |
| November 12, 2025 | 71.5 | 74.5 | 74.46 | 74.5 | 71 | 35,214 |
| November 11, 2025 | 71.5 | 72 | 71.96 | 72.8 | 71.1 | 44,185 |
| November 10, 2025 | 71.5 | 71.5 | 71.46 | 73 | 70 | 669 |
| November 07, 2025 | 71.5 | 71.5 | 71.5 | 72.7 | 70.15 | 60,701 |
| November 06, 2025 | 71.5 | 71.5 | 71.5 | 72.7 | 70 | 15,153 |
| November 05, 2025 | 70.5 | 71.5 | 71.5 | 71.5 | 70.1 | 27,465 |
| November 04, 2025 | 70.5 | 71.25 | 71.25 | 71.75 | 70.5 | 18,457 |
| November 03, 2025 | 69.5 | 70.25 | 70.25 | 70.58 | 69.5 | 47,821 |
| October 31, 2025 | 69.5 | 70.25 | 70.25 | 70.59 | 69 | 5,779 |
| October 30, 2025 | 71 | 70 | 70 | 71 | 69.1 | 10,015 |
| October 29, 2025 | 69.5 | 70 | 70 | 70 | 68 | 20,762 |
| October 28, 2025 | 69.5 | 69 | 69 | 69.5 | 68 | 2,200 |
| October 27, 2025 | 68 | 68.88 | 68.88 | 68.88 | 68 | 2,973 |
| October 24, 2025 | 69.5 | 68.5 | 68.5 | 69.5 | 68 | 27,632 |
| October 23, 2025 | 69.5 | 68.5 | 68.5 | 69.5 | 68.5 | 73,640 |
| October 22, 2025 | 68 | 68.5 | 68.5 | 69.5 | 68 | 56,784 |
| October 21, 2025 | 69.5 | 68.5 | 68.5 | 69.5 | 68.5 | 722 |
| October 20, 2025 | 69.5 | 68.75 | 68.75 | 69.5 | 68.75 | 1.21M |
| October 17, 2025 | 69.5 | 68.75 | 68.75 | 69.5 | 68.75 | 46,500 |
| October 16, 2025 | 69.5 | 68.75 | 68.75 | 69.5 | 68.75 | 4,605 |
| October 15, 2025 | 69.5 | 68.75 | 68.75 | 69.5 | 68 | 51,989 |
| October 14, 2025 | 68.5 | 68.75 | 68.75 | 69.5 | 68 | 3,012 |
| October 13, 2025 | 69.5 | 69 | 69 | 69.8 | 68 | 10,796 |
| October 10, 2025 | 69.5 | 69 | 69 | 69.5 | 69 | 191,408 |
| October 09, 2025 | 69.5 | 69 | 69 | 69.5 | 67 | 13,672 |
| October 08, 2025 | 69.5 | 69 | 69 | 70.78 | 68.88 | 15,629 |
| October 07, 2025 | 69.5 | 70 | 70 | 70 | 69.5 | 713,000 |
| October 06, 2025 | 69.5 | 70 | 70 | 70.15 | 69.5 | 70,500 |
| October 03, 2025 | 69.5 | 70 | 70 | 70 | 69.02 | 7,512 |
| October 02, 2025 | 69.5 | 70 | 70 | 70.78 | 69.02 | 2,106 |
| October 01, 2025 | 69.5 | 69 | 69 | 70.79 | 69 | 34,858 |
| September 30, 2025 | 70 | 70 | 70 | 70 | 69 | 6,077 |
| September 29, 2025 | 69.5 | 70 | 70 | 70.8 | 69.02 | 9,380 |
| September 26, 2025 | 69.5 | 69.5 | 69.5 | 70 | 69.5 | 6 |
| September 25, 2025 | 69 | 69.5 | 69.5 | 69.5 | 67.5 | 1.94M |
| September 24, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 68 | 551,868 |
| September 23, 2025 | 69.5 | 69.5 | 69.5 | 69.7 | 68 | 2,434 |
| September 22, 2025 | 69.5 | 69.5 | 69.5 | 69.8 | 69.5 | 3,164 |
| September 19, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 68 | 130,000 |
| September 18, 2025 | 68 | 69.5 | 69.5 | 69.5 | 68 | 30,000 |
| September 17, 2025 | 69.5 | 69.5 | 69.5 | 69.8 | 68 | 5,319 |
| September 16, 2025 | 69.5 | 69.5 | 69.5 | 69.8 | 68 | 4,333 |
| September 15, 2025 | 69.5 | 69.5 | 69.5 | 70.13 | 68 | 14,207 |