Schroder BSC Social Impact Trust plc (SBSI.L) LSE

Currency In GBp

SBSI.L Historical Return

If you invested 1000 GBp in Schroder BSC Social Impact Trust plc (SBSI.L) since IPO date, it would be worth 869.08 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 860.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,173.46 GBp. This corresponds to total returns of -13.09%, -13.94%, 17.35%, respectively, with annualized returns of -2.45%, -2.96%, 17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBSI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78	78	78	78.8	78	28,058
August 20, 2026	78	78	78	78	78	0
August 19, 2026	78	78	78	78	77	5,500
August 18, 2026	78	78	78	78.9	77	33,410
August 17, 2026	78	78	78	78	78	0
August 14, 2026	78	78	78	78	78	0
August 13, 2026	78	78	78	79	77	37
August 12, 2026	78	78	78	78	77	8,278
August 11, 2026	78	78	78	78	77	2
August 10, 2026	77	78	78	78	77	16,275
August 07, 2026	78	78	78	79	78	10,015
August 06, 2026	78	78	78	79	77.05	10,086
August 05, 2026	78	78	78	79	77	18,600
August 04, 2026	77.5	78	78	79	77	13,516
August 03, 2026	76	77	77	77.7	76	265
July 30, 2026	77	77	77	77	77	0
July 29, 2026	77	77	77	77.7	77	502
July 27, 2026	77	77	77	77.7	77	90
July 24, 2026	77	77	77	78	76	3,615
July 23, 2026	77	77	77	77	76	11,750
July 21, 2026	76	77	77	77	76	14,882
July 20, 2026	76	75.5	75.5	76	75	2,280
July 17, 2026	74.5	75.5	75.5	76	74.5	9,306
July 16, 2026	76	75.5	75.5	76	75	18,712
July 15, 2026	76	75.5	75.5	76	75	33
July 14, 2026	76	75.5	75.5	76	75.5	0
July 13, 2026	75	75	75	76	74.97	790
July 10, 2026	75	75	75	75	74	49,959
July 09, 2026	74	75	75	75	74	7,947
July 08, 2026	74	73.5	73.5	74	73.5	0
July 06, 2026	73	73	73	73.9	73	1,346
July 03, 2026	73	73	73	74	72	111
July 02, 2026	72	73	73	73	71	4,794
July 01, 2026	72	72	72	72	71.1	10,429
June 30, 2026	72	71.5	71.5	72	71.5	0
June 29, 2026	72	71.5	71.5	72	71	109,500
June 26, 2026	72	71.5	71.5	72	71	6,047
June 25, 2026	72	71.5	71.5	72	71	15,061
June 24, 2026	72	71.5	71.5	72	71	27,206
June 23, 2026	70	71	71	72	70	873
June 22, 2026	71	71	71	71	71	0
June 19, 2026	71	71	71	71	70	9,400
June 18, 2026	69	71	71	72	66	674
June 17, 2026	72	71	71	72	70	36,487
June 16, 2026	70	71	71	71	70	20,000
June 15, 2026	70	69.5	69.5	70	69	6,000
June 12, 2026	70	69.5	69.5	70	69	3
June 11, 2026	70	69.5	69.5	70	69	27,000
June 10, 2026	69.5	69.5	69.5	69.5	69	8,370
June 09, 2026	69.5	69	69	69.75	68	3,889
June 08, 2026	69.5	68.5	68.5	69.5	68	57,802
June 05, 2026	69.5	68.5	68.5	69.5	68	2
June 04, 2026	69.5	68.5	68.5	69.5	68.5	0
June 03, 2026	68	68.5	68.5	68.9	68	21,324
June 02, 2026	68.5	68	68	68.5	67	47,522
June 01, 2026	67.5	66.5	66.5	67.5	66.5	0
May 29, 2026	67.5	66.5	66.5	67.5	66.5	0
May 28, 2026	67.5	67.5	67.5	67.5	67.5	0
May 27, 2026	67.5	67.5	67.5	67.5	67.5	0
May 26, 2026	66.5	66	66	66.5	66	0