Southside Bancshares, Inc. (SBSI) NYSE

Currency In USD

SBSI Historical Return

If you invested $1000 in Southside Bancshares, Inc. (SBSI) 10 years ago, it would be worth $1,595.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.08, while $1000 invested 1 year ago would be worth $1,162.73. This corresponds to total returns of 59.6%, 12.61%, 16.27%, respectively, with annualized returns of 4.78%, 2.4%, 16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.44	32.51	32.51	32.57	31.87	126,212
July 30, 2026	32.62	32.26	32.26	32.73	32.21	111,114
July 29, 2026	32.62	32.38	32.38	32.9	32.27	131,094
July 28, 2026	32.35	32.73	32.73	33.09	32.15	132,938
July 27, 2026	32.95	32.46	32.46	34.01	31.66	432,607
July 24, 2026	34.5	34.21	34.21	34.81	33.89	243,274
July 23, 2026	33.8	34.09	34.09	34.21	33.57	136,950
July 22, 2026	34.72	34.23	34.23	34.81	33.99	109,506
July 21, 2026	34.48	34.69	34.69	34.74	34.11	147,268
July 20, 2026	34.75	34.54	34.54	35	34.33	109,195
July 17, 2026	35.37	34.84	34.84	35.67	34.59	192,248
July 16, 2026	35.05	35.74	35.74	36.2	35.05	177,910
July 15, 2026	34.52	34.87	34.87	35.19	34.52	138,846
July 14, 2026	34.65	34.36	34.36	34.9	34.31	91,684
July 13, 2026	34.51	34.64	34.64	34.83	34.35	91,297
July 10, 2026	34.18	34.35	34.35	34.55	34.18	84,335
July 09, 2026	33.9	34.31	34.31	34.31	33.9	126,919
July 08, 2026	34.5	33.79	33.79	34.5	33.44	102,568
July 07, 2026	34.73	34.57	34.57	34.83	34.4	113,832
July 06, 2026	34.81	34.59	34.59	35.19	34.36	132,473
July 02, 2026	35.72	34.9	34.9	35.76	34.9	114,973
July 01, 2026	35.39	35.61	35.61	35.75	35.03	133,295
June 30, 2026	34.79	35.19	35.19	35.25	34.61	105,786
June 29, 2026	34.72	34.9	34.9	35.05	34.6	158,933
June 26, 2026	35.3	35.08	35.08	35.38	34.78	616,195
June 25, 2026	34.65	35.13	35.13	35.27	34.65	111,190
June 24, 2026	34.38	34.9	34.9	35.13	34.38	148,843
June 23, 2026	33.9	34.49	34.49	34.6	33.85	121,194
June 22, 2026	33.64	33.78	33.78	34.17	33.6	127,746
June 18, 2026	33.22	33.63	33.63	34.75	32.75	290,526
June 17, 2026	33.7	33.15	33.15	33.9	32.72	100,105
June 16, 2026	34.2	33.88	33.88	34.75	33.61	122,835
June 15, 2026	34.33	33.81	33.81	34.7	33.79	85,841
June 12, 2026	34.25	34.43	34.43	34.5	32.5	124,041
June 11, 2026	34.15	34.02	34.02	34.2	33.63	82,546
June 10, 2026	33.85	33.9	33.9	34.25	33.47	100,002
June 09, 2026	33.38	33.65	33.65	34.25	33.38	77,376
June 08, 2026	33.43	33.06	33.06	33.44	32.13	70,568
June 05, 2026	32.96	33.15	33.15	33.54	32.81	73,681
June 04, 2026	32.35	32.93	32.93	32.95	32.03	93,062
June 03, 2026	32.69	31.72	31.72	32.69	31.72	88,970
June 02, 2026	32.33	32.77	32.77	32.89	32.33	57,703
June 01, 2026	32.6	32.58	32.58	33.01	32.1	93,638
May 29, 2026	33.17	32.76	32.76	33.2	32.62	78,294
May 28, 2026	32.83	33.04	33.04	33.04	32.46	52,498
May 27, 2026	33.16	32.88	32.88	33.35	32.74	73,234
May 26, 2026	32.75	32.97	32.97	33.34	32.75	64,794
May 22, 2026	33.1	32.74	32.74	33.16	32.68	56,463
May 21, 2026	32.45	32.97	32.97	33.02	32.27	91,713
May 20, 2026	31.91	32.74	32.74	32.76	31.9	104,851
May 19, 2026	31.69	31.97	31.97	32.41	31.69	67,795
May 18, 2026	31.7	32.1	32.1	32.21	31.7	56,739
May 15, 2026	32.41	31.95	31.95	32.68	31.68	91,078
May 14, 2026	32.27	32.41	32.41	32.78	32.16	75,643
May 13, 2026	32.43	32.04	32.04	32.64	32.04	49,256
May 12, 2026	32.92	32.67	32.67	32.92	32.2	77,227
May 11, 2026	33.37	32.69	32.69	33.37	32.69	44,902
May 08, 2026	33.55	33.37	33.37	33.8	32.83	58,793
May 07, 2026	33.63	33.65	33.65	33.95	33.4	83,499
May 06, 2026	33.41	33.37	33.37	33.69	33.3	61,954