Southside Bancshares, Inc. (SBSI) NYSE

32.77

+0.19(+0.58%)

Updated at June 02 04:00PM

Currency In USD

SBSI Historical Return

If you invested $1000 in Southside Bancshares, Inc. (SBSI) 10 years ago, it would be worth $1,625.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.29, while $1000 invested 1 year ago would be worth $1,211.01. This corresponds to total returns of 62.55%, -5.37%, 21.1%, respectively, with annualized returns of 4.98%, -1.1%, 21.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.33	32.77	32.77	32.89	32.33	57,703
June 01, 2026	32.6	32.58	32.58	33.01	32.1	93,638
May 29, 2026	33.17	32.76	32.76	33.2	32.62	78,294
May 28, 2026	32.83	33.04	33.04	33.04	32.46	52,498
May 27, 2026	33.16	32.88	32.88	33.35	32.74	73,234
May 26, 2026	32.75	32.97	32.97	33.34	32.75	64,794
May 22, 2026	33.1	32.74	32.74	33.16	32.68	56,463
May 21, 2026	32.45	32.97	32.97	33.02	32.27	91,713
May 20, 2026	31.91	32.74	32.74	32.76	31.9	104,851
May 19, 2026	31.69	31.97	31.97	32.41	31.69	67,795
May 18, 2026	31.7	32.1	32.1	32.21	31.7	56,739
May 15, 2026	32.41	31.95	31.95	32.68	31.68	91,078
May 14, 2026	32.27	32.41	32.41	32.78	32.16	75,643
May 13, 2026	32.43	32.04	32.04	32.64	32.04	49,256
May 12, 2026	32.92	32.67	32.67	32.92	32.2	77,227
May 11, 2026	33.37	32.69	32.69	33.37	32.69	44,902
May 08, 2026	33.55	33.37	33.37	33.8	32.83	58,793
May 07, 2026	33.63	33.65	33.65	33.95	33.4	83,499
May 06, 2026	33.41	33.37	33.37	33.69	33.3	61,954
May 05, 2026	32.77	33.24	33.24	33.43	32.75	87,133
May 04, 2026	34	32.55	32.55	34.5	32.41	133,330
May 01, 2026	32.92	34.35	34.35	34.53	32.92	107,529
April 30, 2026	33.08	33.03	33.03	33.82	31.9	68,118
April 29, 2026	32.98	32.6	32.6	33.05	32.2	88,172
April 28, 2026	33.23	33.29	33.29	33.64	33.14	59,008
April 27, 2026	32.81	33.07	33.07	33.7	32.79	97,070
April 24, 2026	32.86	32.82	32.82	33.04	32.61	67,947
April 23, 2026	32.94	33.15	33.15	33.15	32.81	44,822
April 22, 2026	32.68	32.86	32.86	32.91	32.19	80,035
April 21, 2026	33	32.79	32.79	33.19	32.5	186,159
April 20, 2026	33.3	33.06	33.06	33.63	33.04	67,012
April 17, 2026	32.84	33.38	33.38	34	32.74	108,997
April 16, 2026	32.65	32.58	32.58	32.87	32.4	89,343
April 15, 2026	33.22	32.75	32.75	33.22	32.52	62,322
April 14, 2026	32.89	33.04	33.04	33.23	32.64	75,884
April 13, 2026	32.85	33.03	33.03	33.04	32.66	66,255
April 10, 2026	33.18	33	33	33.18	32.66	62,312
April 09, 2026	32.51	33.25	33.25	33.41	32.51	96,741
April 08, 2026	32.83	32.7	32.7	33.18	32.27	148,097
April 07, 2026	31.68	32.01	32.01	32.3	31.5	77,280
April 06, 2026	31.37	31.78	31.78	31.89	31.25	71,364
April 02, 2026	31.03	31.53	31.53	31.58	30.86	62,141
April 01, 2026	31.21	31.42	31.42	31.66	31.1	71,006
March 31, 2026	30.89	31.09	31.09	31.22	30.66	111,149
March 30, 2026	30.65	30.67	30.67	30.81	30.55	91,315
March 27, 2026	30.72	30.4	30.4	30.75	30.39	84,962
March 26, 2026	30.59	30.98	30.98	31.14	30.59	85,764
March 25, 2026	31.05	30.78	30.78	31.28	30.66	72,481
March 24, 2026	30.5	30.77	30.77	31.18	30.5	67,628
March 23, 2026	30.77	30.77	30.77	31.53	30.58	176,762
March 20, 2026	30.09	30.1	30.1	30.2	29.71	410,328
March 19, 2026	29.5	29.99	29.99	30.37	29.5	109,791
March 18, 2026	29.7	29.64	29.64	29.91	29.57	72,939
March 17, 2026	30.47	29.94	29.94	30.64	29.84	81,476
March 16, 2026	30.14	30.22	30.22	30.46	29.99	74,568
March 13, 2026	30.03	29.92	29.92	30.05	29.48	98,226
March 12, 2026	29.23	29.84	29.84	29.95	29.04	85,854
March 11, 2026	30.15	29.81	29.81	30.53	29.62	107,019
March 10, 2026	30.25	30.28	30.28	31.02	29.92	110,773
March 09, 2026	30.04	30.37	30.37	30.4	29.13	172,318