Southside Bancshares, Inc. (SBSI) NYSE

Currency In USD

SBSI Historical Return

If you invested $1000 in Southside Bancshares, Inc. (SBSI) 10 years ago, it would be worth $1,358.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.52, while $1000 invested 1 year ago would be worth $1,238.1. This corresponds to total returns of 35.88%, -4.05%, 23.81%, respectively, with annualized returns of 3.11%, -0.82%, 23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.32	34.94	34.94	35.34	34.62	146,846
November 10, 2026	35.17	35.09	35.09	35.48	34.68	281,279
November 09, 2026	34.61	35.08	35.08	35.32	34.42	195,512
November 06, 2026	34.51	34.08	34.08	35.39	33.72	184,016
November 05, 2026	35.97	34.36	34.36	36.21	34.21	215,397
November 04, 2026	35.58	35.51	35.51	36.35	35.34	206,235
November 03, 2026	35.45	34.77	34.77	35.59	34.74	239,347
November 02, 2026	33.85	35.44	35.44	35.81	33.85	288,228
October 30, 2026	33.02	33.66	33.66	34.24	33.02	234,536
October 29, 2026	32.71	33.29	33.29	33.41	32.31	268,676
October 28, 2026	31.85	31.63	31.63	31.97	31.34	114,491
October 27, 2026	32.04	31.77	31.77	32.05	31.67	157,601
October 26, 2026	31.74	31.82	31.82	32.24	31.74	101,036
October 23, 2026	31.48	31.76	31.76	31.89	31.41	112,185
October 22, 2026	30.84	31.63	31.63	31.89	30.84	122,456
October 21, 2026	30.93	30.79	30.79	31.04	30.68	114,494
October 20, 2026	30.63	30.92	30.92	31.31	30.63	120,936
October 19, 2026	30.54	30.48	30.48	30.63	30.4	97,973
October 16, 2026	30.67	30.66	30.66	31.23	30.63	134,390
October 15, 2026	30.45	30.5	30.5	30.8	30.4	140,692
October 14, 2026	30	30.22	30.22	30.41	29.93	178,480
October 13, 2026	30.53	30.38	30.38	30.62	30.1	140,745
October 12, 2026	30.01	30.3	30.3	30.48	30.01	136,324
October 09, 2026	30.54	30.2	30.2	30.54	30.15	88,409
October 08, 2026	30.14	30.47	30.47	30.53	29.9	154,613
October 07, 2026	29.81	30.1	30.1	30.23	29.59	178,079
October 06, 2026	30.56	30.19	30.19	30.75	30.13	126,166
October 05, 2026	30.81	30.43	30.43	30.81	30.4	162,115
October 02, 2026	30.81	30.73	30.73	31.23	30.64	128,200
October 01, 2026	30	30.49	30.49	30.56	29.83	212,495
September 30, 2026	30.4	30.08	30.08	30.65	30.01	181,048
September 29, 2026	30.81	30.35	30.35	30.97	30.24	130,543
September 28, 2026	31.14	30.75	30.75	31.25	30.73	109,927
September 25, 2026	31.12	31.09	31.09	31.34	30.99	122,553
September 24, 2026	31.02	30.9	30.9	31.02	30.59	114,475
September 23, 2026	31.31	30.71	30.71	31.41	30.68	162,514
September 22, 2026	31.8	31.17	31.17	31.83	31.17	161,930
September 21, 2026	31.48	31.52	31.52	31.62	31.35	175,883
September 18, 2026	31.39	31.45	31.45	31.58	31.13	321,994
September 17, 2026	32.03	31.54	31.54	32.31	31.52	91,518
September 16, 2026	31.78	31.7	31.7	32.1	31.27	144,681
September 15, 2026	32.01	31.82	31.82	32.34	31.66	192,789
September 11, 2026	32.44	32.07	32.07	32.65	31.75	81,645
September 10, 2026	31.86	32.09	32.09	32.18	31.67	76,640
September 09, 2026	32.35	31.91	31.91	32.35	31.83	114,808
September 08, 2026	32.57	32.15	32.15	33	32.11	104,004
September 04, 2026	32.44	32.83	32.83	32.85	32.38	100,043
September 03, 2026	32.29	32.44	32.44	32.78	32.28	112,923
September 02, 2026	31.58	32.06	32.06	32.4	31.53	133,845
September 01, 2026	31.68	31.42	31.42	31.69	31.36	137,937
August 31, 2026	31.86	31.56	31.56	31.86	31.44	90,586
August 28, 2026	32	31.88	31.88	32.08	31.71	90,175
August 27, 2026	31.81	31.88	31.88	31.9	31.38	85,130
August 26, 2026	32.16	32.06	32.06	32.16	31.89	95,921
August 25, 2026	32.19	31.91	31.91	32.19	31.65	71,596
August 24, 2026	32.07	32.06	32.06	32.46	31.92	94,492
August 21, 2026	32.14	32.07	32.07	32.37	31.8	110,836
August 20, 2026	31.92	31.97	31.97	32.03	31.59	112,532
August 19, 2026	32.66	32.31	32.31	32.91	32.03	163,099
August 18, 2026	32.97	32.53	32.53	32.97	32.46	78,505