Franklin S&P 500 Index Fund Class A (SBSPX) NASDAQ

53.51

+0.17(+0.32%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202553.3453.3453.3453.3453.340
December 22, 202553.153.153.153.153.10
December 19, 202552.7552.7552.7552.7552.750
December 18, 202552.2952.2952.2952.2952.290
December 17, 202551.8851.8851.8851.8851.880
December 16, 202552.4952.4952.4952.4952.490
December 15, 202553.0353.0353.0353.0353.030
December 12, 202553.1153.1153.1153.1153.110
December 11, 202553.6853.6853.6853.6853.680
December 10, 202553.5753.5753.5753.5753.570
December 09, 202553.2153.2153.2153.2153.210
December 08, 202553.2653.2653.2653.2653.260
December 05, 202553.4453.4453.4453.4453.440
December 04, 202553.2753.2753.2753.2753.270
December 03, 202553.2753.2753.2753.2753.270
December 02, 202553.1153.1153.1153.1153.110
December 01, 202552.9852.9852.9852.9852.980
November 28, 202553.2653.2653.2653.2653.260
November 26, 202552.9752.9752.9752.9752.970
November 25, 202552.6152.6152.6152.6152.610
November 24, 202552.1452.1452.1452.1452.140
November 21, 202551.3451.3451.3451.3451.340
November 20, 202550.8450.8450.8450.8450.840
November 19, 202551.6451.6451.6451.6451.640
November 18, 202551.4451.4451.4451.4451.440
November 17, 202551.8751.8751.8751.8751.870
November 14, 202552.3652.3652.3652.3652.360
November 13, 202552.3652.3652.3652.3652.360
November 12, 202553.2453.2453.2453.2453.240
November 11, 202553.2153.2153.2153.2153.210
November 10, 202553.153.153.153.153.10
November 07, 202552.2952.2952.2952.2952.290
November 06, 202552.2252.2252.2252.2252.220
November 05, 202552.8152.8152.8152.8152.810
November 04, 202552.6252.6252.6252.6252.620
November 03, 202553.2453.2453.2453.2453.240
October 31, 202553.1553.1553.1553.1553.150
October 30, 202553.0153.0153.0153.0153.010
October 29, 202553.5453.5453.5453.5453.540
October 28, 202553.5453.5453.5453.5453.540
October 27, 202553.4253.4253.4253.4253.420
October 24, 202552.7752.7752.7752.7752.770
October 23, 202552.3652.3652.3652.3652.360
October 22, 202552.0652.0652.0652.0652.060
October 21, 202552.3452.3452.3452.3452.340
October 20, 202552.3352.3352.3352.3352.330
October 17, 202551.7851.7851.7851.7851.780
October 16, 202551.5151.5151.5151.5151.510
October 15, 202551.6351.6351.6351.6351.630
October 14, 202551.6351.6351.6351.6351.630
October 13, 202551.7151.7151.7151.7151.710
October 10, 202550.9250.9250.9250.9250.920
October 09, 202552.3352.3352.3352.3352.330
October 08, 202552.4752.4752.4752.4752.470
October 07, 202552.1752.1752.1752.1752.170
October 06, 202552.3752.3752.3752.3752.370
October 03, 202552.1852.1852.1852.1852.180
October 02, 202552.1752.1752.1752.1752.170
October 01, 202552.1452.1452.1452.1452.140
September 30, 202551.9651.9651.9651.9651.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved