Franklin S&P 500 Index Fund Class A (SBSPX) NASDAQ

50.33

-0.16(-0.32%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202550.3350.3350.3350.3350.330
September 04, 202550.4950.4950.4950.4950.490
September 03, 202550.0650.0650.0650.0650.060
September 02, 202549.8149.8149.8149.8149.810
August 29, 202550.1550.1550.1550.1550.150
August 28, 202550.4750.4750.4750.4750.470
August 27, 202550.3150.3150.3150.3150.310
August 26, 202550.1950.1950.1950.1950.190
August 25, 202550.250.250.250.250.20
August 22, 202550.250.250.250.250.20
August 21, 202549.4549.4549.4549.4549.450
August 20, 202549.6449.6449.6449.6449.640
August 19, 202549.7649.7649.7649.7649.760
August 18, 202550.0550.0550.0550.0550.050
August 15, 202550.0550.0550.0550.0550.050
August 14, 202550.1950.1950.1950.1950.190
August 13, 202550.1750.1750.1750.1750.170
August 12, 202550.0150.0150.0150.0150.010
August 11, 202549.4549.4549.4549.4549.450
August 08, 202549.5749.5749.5749.5749.570
August 07, 202549.1849.1849.1849.1849.180
August 06, 202549.2249.2249.2249.2249.220
August 05, 202548.8748.8748.8748.8748.870
August 04, 202549.149.149.149.149.10
August 01, 202548.3948.3948.3948.3948.390
July 31, 202549.1849.1849.1849.1849.180
July 30, 202549.3649.3649.3649.3649.360
July 29, 202549.4249.4249.4249.4249.420
July 28, 202549.5649.5649.5649.5649.560
July 25, 202549.5649.5649.5649.5649.560
July 24, 202549.3649.3649.3649.3649.360
July 23, 202549.3349.3349.3349.3349.330
July 22, 202548.9448.9448.9448.9448.940
July 21, 202548.9148.9148.9148.9148.910
July 18, 202548.8448.8448.8448.8448.840
July 17, 202548.8548.8548.8548.8548.850
July 16, 202548.5948.5948.5948.5948.590
July 15, 202548.4348.4348.4348.4348.430
July 14, 202548.6248.6248.6248.6248.620
July 11, 202548.5548.5548.5548.5548.550
July 10, 202548.7248.7248.7248.7248.720
July 09, 202548.5848.5848.5848.5848.580
July 08, 202548.2848.2848.2848.2848.280
July 07, 202548.3248.3248.3248.3248.320
July 03, 202548.748.748.748.748.70
July 02, 202548.2948.2948.2948.2948.290
July 01, 202548.0648.0648.0648.0648.060
June 30, 202548.1248.1248.1248.1248.120
June 27, 202547.8747.8747.8747.8747.870
June 26, 202547.6247.6247.6247.6247.620
June 25, 202547.2447.2447.2447.2447.240
June 24, 202547.2447.2447.2447.2447.240
June 23, 202546.2746.2746.2746.2746.270
June 20, 202546.2746.2746.2746.2746.270
June 18, 202546.3746.3746.3746.3746.370
June 17, 202546.3946.3946.3946.3946.390
June 16, 202546.7846.7846.7846.7846.780
June 13, 202546.3446.3446.3446.3446.340
June 12, 202546.8646.8646.8646.8646.860
June 11, 202546.6846.6846.6846.6846.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved