Franklin S&P 500 Index Fund Class A (SBSPX) NASDAQ

52.33

+0.55(+1.06%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202551.7851.7851.7851.7851.780
October 16, 202551.5151.5151.5151.5151.510
October 15, 202551.6351.6351.6351.6351.630
October 14, 202551.6351.6351.6351.6351.630
October 13, 202551.7151.7151.7151.7151.710
October 10, 202550.9250.9250.9250.9250.920
October 09, 202552.3352.3352.3352.3352.330
October 08, 202552.4752.4752.4752.4752.470
October 07, 202552.1752.1752.1752.1752.170
October 06, 202552.3752.3752.3752.3752.370
October 03, 202552.1852.1852.1852.1852.180
October 02, 202552.1752.1752.1752.1752.170
October 01, 202552.1452.1452.1452.1452.140
September 30, 202551.9651.9651.9651.9651.960
September 29, 202551.7451.7451.7451.7451.740
September 26, 202551.6151.6151.6151.6151.610
September 25, 202551.3151.3151.3151.3151.310
September 24, 202551.5651.5651.5651.5651.560
September 23, 202551.7151.7151.7151.7151.710
September 22, 202552525252520
September 19, 202551.7751.7751.7751.7751.770
September 18, 202551.5251.5251.5251.5251.520
September 17, 202551.2751.2751.2751.2751.270
September 16, 202551.3251.3251.3251.3251.320
September 15, 202551.3951.3951.3951.3951.390
September 12, 202551.1351.1351.1351.1351.130
September 11, 202551.1651.1651.1651.1651.160
September 10, 202550.7350.7350.7350.7350.730
September 09, 202550.5850.5850.5850.5850.580
September 08, 202550.4450.4450.4450.4450.440
September 05, 202550.3350.3350.3350.3350.330
September 04, 202550.4950.4950.4950.4950.490
September 03, 202550.0650.0650.0650.0650.060
September 02, 202549.8149.8149.8149.8149.810
August 29, 202550.1550.1550.1550.1550.150
August 28, 202550.4750.4750.4750.4750.470
August 27, 202550.3150.3150.3150.3150.310
August 26, 202550.1950.1950.1950.1950.190
August 25, 202550.250.250.250.250.20
August 22, 202550.250.250.250.250.20
August 21, 202549.4549.4549.4549.4549.450
August 20, 202549.6449.6449.6449.6449.640
August 19, 202549.7649.7649.7649.7649.760
August 18, 202550.0550.0550.0550.0550.050
August 15, 202550.0550.0550.0550.0550.050
August 14, 202550.1950.1950.1950.1950.190
August 13, 202550.1750.1750.1750.1750.170
August 12, 202550.0150.0150.0150.0150.010
August 11, 202549.4549.4549.4549.4549.450
August 08, 202549.5749.5749.5749.5749.570
August 07, 202549.1849.1849.1849.1849.180
August 06, 202549.2249.2249.2249.2249.220
August 05, 202548.8748.8748.8748.8748.870
August 04, 202549.149.149.149.149.10
August 01, 202548.3948.3948.3948.3948.390
July 31, 202549.1849.1849.1849.1849.180
July 30, 202549.3649.3649.3649.3649.360
July 29, 202549.4249.4249.4249.4249.420
July 28, 202549.5649.5649.5649.5649.560
July 25, 202549.5649.5649.5649.5649.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved