Sibanye Stillwater Limited (SBSW) NYSE

Currency In USD

SBSW Historical Return

If you invested $1000 in Sibanye Stillwater Limited (SBSW) 10 years ago, it would be worth $681.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $618.22, while $1000 invested 1 year ago would be worth $1,041.41. This corresponds to total returns of -31.87%, -38.18%, 4.14%, respectively, with annualized returns of -3.76%, -9.17%, 4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.51	8.55	8.55	8.64	8.44	4.14M
July 09, 2026	8.55	8.56	8.56	8.58	8.4	4.34M
July 08, 2026	8.25	8.27	8.27	8.35	8.02	6.23M
July 07, 2026	8.9	8.52	8.52	8.95	8.42	4.64M
July 06, 2026	9.09	8.96	8.96	9.16	8.84	5.22M
July 02, 2026	8.84	8.96	8.96	9.16	8.72	9.57M
July 01, 2026	8.35	8.51	8.51	8.87	8.34	5.7M
June 30, 2026	8.61	8.49	8.49	8.68	8.43	5.53M
June 29, 2026	8.74	8.62	8.62	8.76	8.47	5.69M
June 26, 2026	8.89	8.87	8.87	9.06	8.83	7.26M
June 25, 2026	8.9	8.8	8.8	8.92	8.63	4.84M
June 24, 2026	8.45	8.59	8.59	8.76	8.43	6.68M
June 23, 2026	8.9	9	9	9.09	8.86	6.62M
June 22, 2026	9.31	9.35	9.35	9.43	9.28	5.45M
June 18, 2026	10.11	9.67	9.67	10.14	9.57	6.34M
June 17, 2026	10.62	10.15	10.15	10.84	10.14	6.56M
June 16, 2026	10.86	10.76	10.76	10.92	10.57	3.99M
June 15, 2026	10.92	10.72	10.72	11.08	10.63	5.81M
June 12, 2026	9.71	9.86	9.86	9.91	9.65	5.78M
June 11, 2026	9.03	9.74	9.74	9.75	9	7.05M
June 10, 2026	9.24	9.08	9.08	9.41	9.06	7.54M
June 09, 2026	9.87	9.59	9.59	9.89	9.21	5.98M
June 08, 2026	9.91	9.72	9.72	10.05	9.67	4.96M
June 05, 2026	10.67	10.12	10.12	10.67	10.05	5.89M
June 04, 2026	11.44	11.17	11.17	11.45	11.1	3.39M
June 03, 2026	11.48	11.1	11.1	11.5	11.09	3.9M
June 02, 2026	11.89	11.84	11.84	12.05	11.71	4.64M
June 01, 2026	11.73	11.8	11.8	11.95	11.32	5.13M
May 29, 2026	12.19	11.93	11.93	12.29	11.88	6.44M
May 28, 2026	11.84	12.16	12.16	12.37	11.68	5.47M
May 27, 2026	11.84	11.86	11.86	12.1	11.81	4.51M
May 26, 2026	11.95	12.16	12.16	12.21	11.76	4.59M
May 22, 2026	11.65	11.44	11.44	11.65	11.19	4.33M
May 21, 2026	11.48	11.68	11.68	11.88	11.39	4.76M
May 20, 2026	11.5	11.84	11.84	11.87	11.33	4.91M
May 19, 2026	11.55	11.4	11.4	11.62	11.23	4.59M
May 18, 2026	12.28	11.93	11.93	12.45	11.9	4.99M
May 15, 2026	12.38	12.12	12.12	12.41	12.03	4.93M
May 14, 2026	13.39	13.16	13.16	13.39	12.98	3.28M
May 13, 2026	13.34	13.61	13.61	13.84	13.18	3.85M
May 12, 2026	13.25	13.48	13.48	13.6	12.91	3.82M
May 11, 2026	13.59	13.83	13.83	13.88	13.58	3.06M
May 08, 2026	13.4	13.32	13.32	13.58	13.05	4.34M
May 07, 2026	14.04	13.19	13.19	14.1	13.15	6.45M
May 06, 2026	12.87	13.44	13.44	13.56	12.86	8.65M
May 05, 2026	12.18	11.72	11.72	12.19	11.7	3.06M
May 04, 2026	11.8	11.74	11.74	12.02	11.7	3.17M
May 01, 2026	11.95	12.07	12.07	12.17	11.86	3.01M
April 30, 2026	11.95	12.02	12.02	12.13	11.76	4.14M
April 29, 2026	11.56	11.47	11.47	11.66	11.37	6.14M
April 28, 2026	12	11.93	11.93	12.11	11.68	4.8M
April 27, 2026	12.52	12.5	12.5	12.57	12.29	3.65M
April 24, 2026	12.61	12.72	12.72	12.91	12.42	4.77M
April 23, 2026	12.72	12.66	12.66	12.99	12.32	4.58M
April 22, 2026	13.08	12.91	12.91	13.21	12.86	4.23M
April 21, 2026	13.26	12.76	12.76	13.34	12.73	5.02M
April 20, 2026	13.57	13.48	13.48	13.64	13.26	3.93M
April 17, 2026	13.72	13.8	13.8	14.22	13.7	6.31M
April 16, 2026	13.38	13.09	13.09	13.54	13.04	5.61M
April 15, 2026	13.33	13.19	13.19	13.45	13.13	4.1M