10.68
+0.29(+2.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.5 | 10.68 | 10.68 | 10.69 | 10.34 | 6.59M |
| November 06, 2025 | 10.69 | 10.39 | 10.39 | 11.03 | 10.32 | 7.3M |
| November 05, 2025 | 10.21 | 10.02 | 10.02 | 10.23 | 9.78 | 4.34M |
| November 04, 2025 | 10.04 | 9.79 | 9.79 | 10.1 | 9.72 | 7.35M |
| November 03, 2025 | 10.59 | 10.46 | 10.46 | 10.69 | 10.31 | 3.54M |
| October 31, 2025 | 10.89 | 10.56 | 10.56 | 10.9 | 10.41 | 4.27M |
| October 30, 2025 | 10.52 | 10.92 | 10.92 | 10.95 | 10.49 | 5.54M |
| October 29, 2025 | 11.37 | 10.75 | 10.75 | 11.42 | 10.64 | 5.26M |
| October 28, 2025 | 10.38 | 10.75 | 10.75 | 10.78 | 10.33 | 6.96M |
| October 27, 2025 | 10.7 | 10.43 | 10.43 | 10.82 | 10.21 | 9.26M |
| October 24, 2025 | 11 | 11.12 | 11.12 | 11.31 | 10.98 | 5M |
| October 23, 2025 | 11.3 | 11.15 | 11.15 | 11.31 | 11.04 | 8.22M |
| October 22, 2025 | 10.27 | 10.96 | 10.96 | 11 | 10.25 | 10.47M |
| October 21, 2025 | 10.37 | 10.35 | 10.35 | 10.56 | 10.1 | 12.61M |
| October 20, 2025 | 11.51 | 11.61 | 11.61 | 11.77 | 11.4 | 7.04M |
| October 17, 2025 | 12.1 | 11.38 | 11.38 | 12.23 | 11.07 | 14.35M |
| October 16, 2025 | 12.36 | 12.82 | 12.82 | 13.11 | 12.28 | 14.77M |
| October 15, 2025 | 11.96 | 12.09 | 12.09 | 12.16 | 11.79 | 6.72M |
| October 14, 2025 | 11.41 | 11.72 | 11.72 | 11.96 | 11.38 | 6.84M |
| October 13, 2025 | 11.8 | 11.79 | 11.79 | 11.93 | 11.52 | 8.43M |
| October 10, 2025 | 11.18 | 10.95 | 10.95 | 11.51 | 10.9 | 10.53M |
| October 09, 2025 | 12.29 | 11.19 | 11.19 | 12.3 | 10.95 | 12.25M |
| October 08, 2025 | 12.02 | 12.1 | 12.1 | 12.37 | 11.8 | 11.28M |
| October 07, 2025 | 11.78 | 11.47 | 11.47 | 11.86 | 11.37 | 9.21M |
| October 06, 2025 | 11.48 | 11.31 | 11.31 | 11.63 | 11.24 | 7.15M |
| October 03, 2025 | 11.36 | 11.17 | 11.17 | 11.42 | 11.14 | 7.16M |
| October 02, 2025 | 11.61 | 11.37 | 11.37 | 11.71 | 10.99 | 6.87M |
| October 01, 2025 | 11.75 | 11.48 | 11.48 | 12.05 | 11.35 | 11.61M |
| September 30, 2025 | 11.06 | 11.24 | 11.24 | 11.41 | 10.99 | 9.45M |
| September 29, 2025 | 11.36 | 11.24 | 11.24 | 11.53 | 11.21 | 10.09M |
| September 26, 2025 | 10.7 | 11.16 | 11.16 | 11.25 | 10.67 | 11.2M |
| September 25, 2025 | 10.5 | 10.66 | 10.66 | 10.97 | 10.46 | 11.71M |
| September 24, 2025 | 10.31 | 10.19 | 10.19 | 10.45 | 10.18 | 11.09M |
| September 23, 2025 | 10.34 | 10.31 | 10.31 | 10.58 | 10.25 | 11.62M |
| September 22, 2025 | 9.9 | 10.07 | 10.07 | 10.08 | 9.67 | 9.34M |
| September 19, 2025 | 8.97 | 9.54 | 9.54 | 9.54 | 8.96 | 8.28M |
| September 18, 2025 | 8.78 | 8.73 | 8.73 | 8.78 | 8.5 | 5.06M |
| September 17, 2025 | 8.51 | 8.55 | 8.55 | 8.85 | 8.48 | 5.8M |
| September 16, 2025 | 8.93 | 8.62 | 8.62 | 8.94 | 8.56 | 6.86M |
| September 15, 2025 | 8.65 | 8.82 | 8.82 | 8.85 | 8.56 | 5.58M |
| September 12, 2025 | 8.73 | 8.72 | 8.72 | 8.85 | 8.69 | 5.32M |
| September 11, 2025 | 8.44 | 8.74 | 8.74 | 8.74 | 8.44 | 5.37M |
| September 10, 2025 | 8.72 | 8.63 | 8.63 | 8.84 | 8.56 | 10.54M |
| September 09, 2025 | 8.72 | 8.54 | 8.54 | 8.76 | 8.5 | 5.79M |
| September 08, 2025 | 9.03 | 9.02 | 9.02 | 9.12 | 8.94 | 8.69M |
| September 05, 2025 | 8.6 | 8.59 | 8.59 | 8.74 | 8.38 | 17.22M |
| September 04, 2025 | 8.19 | 8.08 | 8.08 | 8.22 | 8.05 | 6.9M |
| September 03, 2025 | 8.74 | 8.57 | 8.57 | 8.91 | 8.48 | 9.17M |
| September 02, 2025 | 8.2 | 8.28 | 8.28 | 8.35 | 8.03 | 13.07M |
| August 29, 2025 | 7.39 | 7.57 | 7.57 | 7.6 | 7.36 | 7.34M |
| August 28, 2025 | 7.49 | 7.27 | 7.27 | 7.49 | 7.1 | 15.61M |
| August 27, 2025 | 7.94 | 7.86 | 7.86 | 7.95 | 7.72 | 12.7M |
| August 26, 2025 | 8.4 | 8.37 | 8.37 | 8.5 | 8.28 | 5.84M |
| August 25, 2025 | 8.32 | 8.36 | 8.36 | 8.47 | 8.32 | 3.8M |
| August 22, 2025 | 8.09 | 8.33 | 8.33 | 8.42 | 8.01 | 4.83M |
| August 21, 2025 | 8.08 | 8.21 | 8.21 | 8.3 | 8.07 | 4.51M |
| August 20, 2025 | 7.91 | 7.98 | 7.98 | 8.01 | 7.81 | 6.39M |
| August 19, 2025 | 8.06 | 7.83 | 7.83 | 8.1 | 7.81 | 5.93M |
| August 18, 2025 | 8.19 | 8.15 | 8.15 | 8.2 | 8.01 | 4.3M |
| August 15, 2025 | 8.18 | 8.1 | 8.1 | 8.3 | 8.06 | 8.06M |