Sibanye Stillwater Limited (SBSW) NYSE

13.61

+0.13(+0.96%)

Updated at May 13 04:00PM

Currency In USD

SBSW Historical Return

If you invested $1000 in Sibanye Stillwater Limited (SBSW) 10 years ago, it would be worth $1,334.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $922.09, while $1000 invested 1 year ago would be worth $3,024.44. This corresponds to total returns of 33.43%, -7.79%, 202.44%, respectively, with annualized returns of 2.92%, -1.61%, 202.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	13.25	13.48	13.48	13.6	12.91	3.82M
May 11, 2026	13.59	13.83	13.83	13.88	13.58	3.06M
May 08, 2026	13.4	13.32	13.32	13.58	13.05	4.34M
May 07, 2026	14.04	13.19	13.19	14.1	13.15	6.45M
May 06, 2026	12.87	13.44	13.44	13.56	12.86	8.65M
May 05, 2026	12.18	11.72	11.72	12.19	11.7	3.06M
May 04, 2026	11.8	11.74	11.74	12.02	11.7	3.17M
May 01, 2026	11.95	12.07	12.07	12.17	11.86	3.01M
April 30, 2026	11.95	12.02	12.02	12.13	11.76	4.14M
April 29, 2026	11.56	11.47	11.47	11.66	11.37	6.14M
April 28, 2026	12	11.93	11.93	12.11	11.68	4.8M
April 27, 2026	12.52	12.5	12.5	12.57	12.29	3.65M
April 24, 2026	12.61	12.72	12.72	12.91	12.42	4.77M
April 23, 2026	12.72	12.66	12.66	12.99	12.32	4.58M
April 22, 2026	13.08	12.91	12.91	13.21	12.86	4.23M
April 21, 2026	13.26	12.76	12.76	13.34	12.73	5.02M
April 20, 2026	13.57	13.48	13.48	13.64	13.26	3.93M
April 17, 2026	13.72	13.8	13.8	14.22	13.7	6.31M
April 16, 2026	13.38	13.09	13.09	13.54	13.04	5.61M
April 15, 2026	13.33	13.19	13.19	13.45	13.13	4.1M
April 14, 2026	13.32	13.41	13.41	13.65	13.25	3.75M
April 13, 2026	12.65	13.06	13.06	13.13	12.64	2.9M
April 10, 2026	13.19	12.82	12.82	13.31	12.8	3.81M
April 09, 2026	13.18	13.1	13.1	13.35	12.87	4.95M
April 08, 2026	13.82	13.18	13.18	13.85	12.92	8.97M
April 07, 2026	12.23	12.39	12.39	12.44	11.88	4.39M
April 06, 2026	12.49	12.47	12.47	12.73	12.31	3.27M
April 02, 2026	11.75	12.5	12.5	12.52	11.67	4.98M
April 01, 2026	12.56	12.41	12.41	12.69	12.36	5.26M
March 31, 2026	11.82	12.32	12.32	12.34	11.77	7.31M
March 30, 2026	11.65	11.14	11.14	11.72	11.08	5.15M
March 27, 2026	10.98	11.54	11.54	11.73	10.92	5.77M
March 26, 2026	11.32	11.22	11.22	11.66	11.2	5.11M
March 25, 2026	12.12	11.76	11.76	12.12	11.66	6.22M
March 24, 2026	11	11.47	11.47	11.59	10.85	5.7M
March 23, 2026	10.98	11.34	11.34	11.51	10.88	10.47M
March 20, 2026	11.48	11.26	11.26	11.48	11.04	7.26M
March 19, 2026	10.84	11.63	11.38	11.64	10.81	12.65M
March 18, 2026	12.22	12.49	12.22	12.69	12.07	6.8M
March 17, 2026	13.54	13.36	13.07	13.65	13.21	7.08M
March 16, 2026	13.34	13.34	13.05	13.5	12.98	10.12M
March 13, 2026	13.25	12.57	12.3	13.26	12.51	7.78M
March 12, 2026	14	13.63	13.34	14.04	13.62	4.83M
March 11, 2026	13.71	13.9	13.6	13.9	13.31	5.5M
March 10, 2026	14.65	14.41	14.1	14.77	14.34	3.98M
March 09, 2026	13.67	14.39	14.08	14.47	13.4	6.11M
March 06, 2026	13.81	14.1	13.8	14.37	13.56	7.17M
March 05, 2026	14.5	14.25	13.95	14.6	13.86	6.78M
March 04, 2026	15.08	15.1	14.78	15.25	14.75	5.06M
March 03, 2026	14.35	14.95	14.63	15.14	13.99	10.2M
March 02, 2026	17.13	16.99	16.63	17.13	16.25	8.1M
February 27, 2026	17.57	17.71	17.33	17.76	17.32	5.93M
February 26, 2026	16.39	17	16.64	17.05	16.27	5.26M
February 25, 2026	16.62	16.77	16.39	17.09	16.34	8.53M
February 24, 2026	15.73	16.07	15.71	16.23	15.66	6.45M
February 23, 2026	16.15	16.17	15.8	16.46	16.01	5.09M
February 20, 2026	15.54	15.94	15.58	15.95	14.86	5.99M
February 19, 2026	15.08	15.27	14.93	15.51	14.92	7.34M
February 18, 2026	15.49	15.88	15.52	16.3	15.46	6.9M
February 17, 2026	16.23	16.06	15.7	16.32	15.66	6.39M