Sibanye Stillwater Limited (SBSW) NYSE

Currency In USD

SBSW Historical Return

If you invested $1000 in Sibanye Stillwater Limited (SBSW) 10 years ago, it would be worth $1,091.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.5, while $1000 invested 1 year ago would be worth $912.23. This corresponds to total returns of 9.16%, -22.95%, -8.78%, respectively, with annualized returns of 0.88%, -5.08%, -8.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.85	9.77	9.77	9.86	9.65	4.99M
October 20, 2026	9.67	9.77	9.77	9.93	9.59	5.6M
October 19, 2026	10.06	9.77	9.77	10.1	9.73	4.93M
October 16, 2026	9.95	10.11	10.11	10.33	9.91	4.55M
October 15, 2026	9.75	9.95	9.95	9.95	9.52	5.1M
October 14, 2026	9.65	9.42	9.42	9.71	9.31	4.49M
October 13, 2026	10.13	9.91	9.91	10.17	9.86	3.9M
October 12, 2026	9.94	9.89	9.89	10.04	9.8	3.03M
October 09, 2026	10.11	10	10	10.12	9.91	4.05M
October 08, 2026	9.67	9.91	9.91	9.95	9.66	4.47M
October 07, 2026	9.43	9.68	9.68	9.82	9.4	5.02M
October 06, 2026	9.97	10.01	10.01	10.14	9.84	4.84M
October 05, 2026	9.99	10.02	10.02	10.1	9.71	3.97M
October 02, 2026	10.12	9.96	9.96	10.13	9.88	3.19M
October 01, 2026	10.06	10.01	10.01	10.13	9.9	4.15M
September 30, 2026	10.37	10.21	10.21	10.57	10.19	3.39M
September 29, 2026	10.08	10.19	10.19	10.19	9.98	4.81M
September 28, 2026	9.98	10.14	10.14	10.21	9.85	5.94M
September 25, 2026	10.58	10.61	10.61	10.67	10.44	7.79M
September 24, 2026	10.45	10.28	10.28	10.45	10.15	7.99M
September 23, 2026	10.85	10.55	10.55	10.9	10.46	7.26M
September 22, 2026	11.28	11.41	11.41	11.49	11.08	6.18M
September 21, 2026	11.61	11.13	11.13	11.62	11.07	4.24M
September 18, 2026	11.56	11.66	11.66	11.68	11.46	4.95M
September 17, 2026	12.02	12.05	12.05	12.18	11.86	5.3M
September 16, 2026	12.01	11.6	11.6	12.01	11.36	5.88M
September 15, 2026	11.89	11.84	11.84	11.92	11.64	3.67M
September 11, 2026	12.87	12.54	12.54	12.9	12.5	3.99M
September 10, 2026	12.51	12.57	12.57	12.76	12.51	4.23M
September 09, 2026	13.32	13.12	13.12	13.44	12.92	4.57M
September 08, 2026	13.09	12.9	12.9	13.3	12.88	5.32M
September 04, 2026	12.85	12.79	12.79	13.05	12.79	3.57M
September 03, 2026	12.92	13.12	13.12	13.14	12.78	6.98M
September 02, 2026	12.37	12.56	12.56	12.85	12.37	7.51M
September 01, 2026	11.42	11.66	11.66	11.95	11.35	5.51M
August 31, 2026	11.96	11.85	11.85	12.01	11.74	3.77M
August 28, 2026	12.76	12.09	12.09	12.85	11.97	8.79M
August 27, 2026	12.01	12.26	12.26	12.33	11.9	4.51M
August 26, 2026	12.33	12.09	12.09	12.39	12.07	3.97M
August 25, 2026	12.26	12.53	12.53	12.55	12.23	6.09M
August 24, 2026	12.6	12.47	12.47	12.61	12.33	4.73M
August 21, 2026	12.78	12.58	12.58	12.81	12.45	8.33M
August 20, 2026	11.41	11.82	11.82	11.9	11.36	4.43M
August 19, 2026	11.28	11.59	11.59	11.65	11.24	6.12M
August 18, 2026	10.67	10.56	10.56	10.81	10.52	4.57M
August 17, 2026	10.84	10.97	10.97	11.14	10.81	5.24M
August 14, 2026	10.71	10.77	10.77	10.81	10.65	3.14M
August 13, 2026	10.55	10.48	10.48	10.67	10.43	4.62M
August 12, 2026	10.91	10.71	10.71	10.93	10.67	3.42M
August 11, 2026	10.68	10.61	10.61	10.75	10.54	3.28M
August 10, 2026	10.59	10.67	10.67	10.74	10.38	4.64M
August 07, 2026	10.84	10.64	10.64	10.91	10.57	6.66M
August 06, 2026	9.84	9.89	9.89	10.07	9.8	4.17M
August 05, 2026	10	9.92	9.92	10.08	9.83	7.83M
August 04, 2026	9.5	9.56	9.56	9.69	9.44	6.92M
August 03, 2026	8.6	8.94	8.94	8.95	8.55	4.17M
July 31, 2026	8.88	8.84	8.84	8.97	8.7	5.58M
July 30, 2026	8.91	9.09	9.09	9.11	8.77	4.92M
July 29, 2026	8.57	8.55	8.55	8.8	8.34	4.95M
July 28, 2026	8.38	8.38	8.38	8.46	8.29	3.9M