Sibanye Stillwater Limited (SBSW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBSW Historical Return
If you invested $1000 in Sibanye Stillwater Limited (SBSW) 10 years ago, it would be worth $1,250 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $726.7, while $1000 invested 1 year ago would be worth $802.79. This corresponds to total returns of 25%, -27.33%, -19.72%, respectively, with annualized returns of 2.26%, -6.18%, -19.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBSW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.3 | 9.2 | 9.2 | 9.31 | 9.13 | 3.66M |
| November 10, 2026 | 9.5 | 9.36 | 9.36 | 9.6 | 9.25 | 4.32M |
| November 09, 2026 | 9.9 | 9.89 | 9.89 | 9.98 | 9.69 | 4.3M |
| November 06, 2026 | 9.23 | 9.5 | 9.5 | 9.58 | 9.21 | 4.68M |
| November 05, 2026 | 9.67 | 9.42 | 9.42 | 9.73 | 8.94 | 7.74M |
| November 04, 2026 | 9.17 | 9.38 | 9.38 | 9.44 | 9.09 | 8.29M |
| November 03, 2026 | 8.86 | 8.6 | 8.6 | 8.87 | 8.52 | 5.54M |
| November 02, 2026 | 8.8 | 8.74 | 8.74 | 8.97 | 8.7 | 4.29M |
| October 30, 2026 | 8.56 | 8.59 | 8.59 | 8.69 | 8.41 | 6.98M |
| October 29, 2026 | 9.24 | 9.24 | 9.24 | 9.34 | 9.15 | 4.87M |
| October 28, 2026 | 9.32 | 9.41 | 9.41 | 9.42 | 9.17 | 6.39M |
| October 27, 2026 | 9.25 | 9.42 | 9.42 | 9.45 | 9.14 | 4.91M |
| October 26, 2026 | 9.23 | 9.31 | 9.31 | 9.34 | 9.05 | 4.49M |
| October 23, 2026 | 9.22 | 9.21 | 9.21 | 9.3 | 8.93 | 5.13M |
| October 22, 2026 | 9.38 | 9.32 | 9.32 | 9.38 | 9.21 | 5.1M |
| October 21, 2026 | 9.85 | 9.77 | 9.77 | 9.86 | 9.65 | 4.99M |
| October 20, 2026 | 9.67 | 9.77 | 9.77 | 9.93 | 9.59 | 5.6M |
| October 19, 2026 | 10.06 | 9.77 | 9.77 | 10.1 | 9.73 | 4.93M |
| October 16, 2026 | 9.95 | 10.11 | 10.11 | 10.33 | 9.91 | 4.55M |
| October 15, 2026 | 9.75 | 9.95 | 9.95 | 9.95 | 9.52 | 5.1M |
| October 14, 2026 | 9.65 | 9.42 | 9.42 | 9.71 | 9.31 | 4.49M |
| October 13, 2026 | 10.13 | 9.91 | 9.91 | 10.17 | 9.86 | 3.9M |
| October 12, 2026 | 9.94 | 9.89 | 9.89 | 10.04 | 9.8 | 3.03M |
| October 09, 2026 | 10.11 | 10 | 10 | 10.12 | 9.91 | 4.05M |
| October 08, 2026 | 9.67 | 9.91 | 9.91 | 9.95 | 9.66 | 4.47M |
| October 07, 2026 | 9.43 | 9.68 | 9.68 | 9.82 | 9.4 | 5.02M |
| October 06, 2026 | 9.97 | 10.01 | 10.01 | 10.14 | 9.84 | 4.84M |
| October 05, 2026 | 9.99 | 10.02 | 10.02 | 10.1 | 9.71 | 3.97M |
| October 02, 2026 | 10.12 | 9.96 | 9.96 | 10.13 | 9.88 | 3.19M |
| October 01, 2026 | 10.06 | 10.01 | 10.01 | 10.13 | 9.9 | 4.15M |
| September 30, 2026 | 10.37 | 10.21 | 10.21 | 10.57 | 10.19 | 3.39M |
| September 29, 2026 | 10.08 | 10.19 | 10.19 | 10.19 | 9.98 | 4.81M |
| September 28, 2026 | 9.98 | 10.14 | 10.14 | 10.21 | 9.85 | 5.94M |
| September 25, 2026 | 10.58 | 10.61 | 10.61 | 10.67 | 10.44 | 7.79M |
| September 24, 2026 | 10.45 | 10.28 | 10.28 | 10.45 | 10.15 | 7.99M |
| September 23, 2026 | 10.85 | 10.55 | 10.55 | 10.9 | 10.46 | 7.26M |
| September 22, 2026 | 11.28 | 11.41 | 11.41 | 11.49 | 11.08 | 6.18M |
| September 21, 2026 | 11.61 | 11.13 | 11.13 | 11.62 | 11.07 | 4.24M |
| September 18, 2026 | 11.56 | 11.66 | 11.66 | 11.68 | 11.46 | 4.95M |
| September 17, 2026 | 12.02 | 12.05 | 12.05 | 12.18 | 11.86 | 5.3M |
| September 16, 2026 | 12.01 | 11.6 | 11.6 | 12.01 | 11.36 | 5.88M |
| September 15, 2026 | 11.89 | 11.84 | 11.84 | 11.92 | 11.64 | 3.67M |
| September 11, 2026 | 12.87 | 12.54 | 12.54 | 12.9 | 12.5 | 3.99M |
| September 10, 2026 | 12.51 | 12.57 | 12.57 | 12.76 | 12.51 | 4.23M |
| September 09, 2026 | 13.32 | 13.12 | 13.12 | 13.44 | 12.92 | 4.57M |
| September 08, 2026 | 13.09 | 12.9 | 12.9 | 13.3 | 12.88 | 5.32M |
| September 04, 2026 | 12.85 | 12.79 | 12.79 | 13.05 | 12.79 | 3.57M |
| September 03, 2026 | 12.92 | 13.12 | 13.12 | 13.14 | 12.78 | 6.98M |
| September 02, 2026 | 12.37 | 12.56 | 12.56 | 12.85 | 12.37 | 7.51M |
| September 01, 2026 | 11.42 | 11.66 | 11.66 | 11.95 | 11.35 | 5.51M |
| August 31, 2026 | 11.96 | 11.85 | 11.85 | 12.01 | 11.74 | 3.77M |
| August 28, 2026 | 12.76 | 12.09 | 12.09 | 12.85 | 11.97 | 8.79M |
| August 27, 2026 | 12.01 | 12.26 | 12.26 | 12.33 | 11.9 | 4.51M |
| August 26, 2026 | 12.33 | 12.09 | 12.09 | 12.39 | 12.07 | 3.97M |
| August 25, 2026 | 12.26 | 12.53 | 12.53 | 12.55 | 12.23 | 6.09M |
| August 24, 2026 | 12.6 | 12.47 | 12.47 | 12.61 | 12.33 | 4.73M |
| August 21, 2026 | 12.78 | 12.58 | 12.58 | 12.81 | 12.45 | 8.33M |
| August 20, 2026 | 11.41 | 11.82 | 11.82 | 11.9 | 11.36 | 4.43M |
| August 19, 2026 | 11.28 | 11.59 | 11.59 | 11.65 | 11.24 | 6.12M |
| August 18, 2026 | 10.67 | 10.56 | 10.56 | 10.81 | 10.52 | 4.57M |
AD
