Sibanye Stillwater Limited (SBSW) NYSE

11.61

+0.23(+2.02%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.111.3811.3812.2311.0714.35M
October 16, 202512.3612.8212.8213.1112.2814.77M
October 15, 202511.9612.0912.0912.1611.796.72M
October 14, 202511.4111.7211.7211.9611.386.84M
October 13, 202511.811.7911.7911.9311.528.43M
October 10, 202511.1810.9510.9511.5110.910.53M
October 09, 202512.2911.1911.1912.310.9512.25M
October 08, 202512.0212.112.112.3711.811.28M
October 07, 202511.7811.4711.4711.8611.379.21M
October 06, 202511.4811.3111.3111.6311.247.15M
October 03, 202511.3611.1711.1711.4211.147.16M
October 02, 202511.6111.3711.3711.7110.996.87M
October 01, 202511.7511.4811.4812.0511.3511.61M
September 30, 202511.0611.2411.2411.4110.999.45M
September 29, 202511.3611.2411.2411.5311.2110.09M
September 26, 202510.711.1611.1611.2510.6711.2M
September 25, 202510.510.6610.6610.9710.4611.71M
September 24, 202510.3110.1910.1910.4510.1811.09M
September 23, 202510.3410.3110.3110.5810.2511.62M
September 22, 20259.910.0710.0710.089.679.34M
September 19, 20258.979.549.549.548.968.28M
September 18, 20258.788.738.738.788.55.06M
September 17, 20258.518.558.558.858.485.8M
September 16, 20258.938.628.628.948.566.86M
September 15, 20258.658.828.828.858.565.58M
September 12, 20258.738.728.728.858.695.32M
September 11, 20258.448.748.748.748.445.37M
September 10, 20258.728.638.638.848.5610.54M
September 09, 20258.728.548.548.768.55.79M
September 08, 20259.039.029.029.128.948.69M
September 05, 20258.68.598.598.748.3817.22M
September 04, 20258.198.088.088.228.056.9M
September 03, 20258.748.578.578.918.489.17M
September 02, 20258.28.288.288.358.0313.07M
August 29, 20257.397.577.577.67.367.34M
August 28, 20257.497.277.277.497.115.61M
August 27, 20257.947.867.867.957.7212.7M
August 26, 20258.48.378.378.58.285.84M
August 25, 20258.328.368.368.478.323.8M
August 22, 20258.098.338.338.428.014.83M
August 21, 20258.088.218.218.38.074.51M
August 20, 20257.917.987.988.017.816.39M
August 19, 20258.067.837.838.17.815.93M
August 18, 20258.198.158.158.28.014.3M
August 15, 20258.188.18.18.38.068.06M
August 14, 20258.488.488.488.588.423.94M
August 13, 20258.678.568.568.788.544.71M
August 12, 20258.738.738.738.818.683.75M
August 11, 20258.578.658.658.698.418.03M
August 08, 20259.068.848.849.148.827.41M
August 07, 20258.848.758.758.878.5511.01M
August 06, 20258.788.758.758.98.735.2M
August 05, 20258.58.968.968.978.4810.8M
August 04, 20258.58.958.958.968.58.07M
August 01, 20258.418.288.288.448.149.25M
July 31, 20258.368.368.368.488.39.58M
July 30, 202598.558.559.088.4916.54M
July 29, 202599.159.159.178.897.05M
July 28, 20259.359.229.229.399.048.84M
July 25, 20259.369.249.249.439.1411.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved