Sibanye Stillwater Limited (SBSW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sibanye Stillwater Limited (SBSW) 10 years ago, it would be worth $895.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.04, while $1000 invested 1 year ago would be worth $1,545.45. This corresponds to total returns of -10.46%, -3.9%, 54.55%, respectively, with annualized returns of -1.1%, -0.79%, 54.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.78 | 12.58 | 12.58 | 12.81 | 12.45 | 8.33M |
| August 20, 2026 | 11.41 | 11.82 | 11.82 | 11.9 | 11.36 | 4.43M |
| August 19, 2026 | 11.28 | 11.59 | 11.59 | 11.65 | 11.24 | 6.12M |
| August 18, 2026 | 10.67 | 10.56 | 10.56 | 10.81 | 10.52 | 4.57M |
| August 17, 2026 | 10.84 | 10.97 | 10.97 | 11.14 | 10.81 | 5.24M |
| August 14, 2026 | 10.71 | 10.77 | 10.77 | 10.81 | 10.65 | 3.14M |
| August 13, 2026 | 10.55 | 10.48 | 10.48 | 10.67 | 10.43 | 4.62M |
| August 12, 2026 | 10.91 | 10.71 | 10.71 | 10.93 | 10.67 | 3.42M |
| August 11, 2026 | 10.68 | 10.61 | 10.61 | 10.75 | 10.54 | 3.28M |
| August 10, 2026 | 10.59 | 10.67 | 10.67 | 10.74 | 10.38 | 4.64M |
| August 07, 2026 | 10.84 | 10.64 | 10.64 | 10.91 | 10.57 | 6.66M |
| August 06, 2026 | 9.84 | 9.89 | 9.89 | 10.07 | 9.8 | 4.17M |
| August 05, 2026 | 10 | 9.92 | 9.92 | 10.08 | 9.83 | 7.83M |
| August 04, 2026 | 9.5 | 9.56 | 9.56 | 9.69 | 9.44 | 6.92M |
| August 03, 2026 | 8.6 | 8.94 | 8.94 | 8.95 | 8.55 | 4.17M |
| July 31, 2026 | 8.88 | 8.84 | 8.84 | 8.97 | 8.7 | 5.58M |
| July 30, 2026 | 8.91 | 9.09 | 9.09 | 9.11 | 8.77 | 4.92M |
| July 29, 2026 | 8.57 | 8.55 | 8.55 | 8.8 | 8.34 | 4.95M |
| July 28, 2026 | 8.38 | 8.38 | 8.38 | 8.46 | 8.29 | 3.9M |
| July 27, 2026 | 8.51 | 8.55 | 8.55 | 8.6 | 8.31 | 2.84M |
| July 23, 2026 | 8.34 | 8.43 | 8.43 | 8.49 | 8.3 | 5.52M |
| July 22, 2026 | 8.68 | 8.77 | 8.77 | 8.94 | 8.68 | 6.4M |
| July 21, 2026 | 8.25 | 8.59 | 8.59 | 8.59 | 8.14 | 5.04M |
| July 20, 2026 | 8.01 | 8 | 8 | 8.13 | 7.96 | 3.38M |
| July 17, 2026 | 7.91 | 8 | 8 | 8.13 | 7.87 | 4.65M |
| July 16, 2026 | 8.33 | 8.12 | 8.12 | 8.34 | 8.06 | 5.69M |
| July 15, 2026 | 8.63 | 8.54 | 8.54 | 8.68 | 8.33 | 4.78M |
| July 14, 2026 | 8.69 | 8.57 | 8.57 | 8.75 | 8.54 | 4.13M |
| July 13, 2026 | 8.47 | 8.42 | 8.42 | 8.55 | 8.29 | 3.6M |
| July 10, 2026 | 8.51 | 8.55 | 8.55 | 8.64 | 8.44 | 4.14M |
| July 09, 2026 | 8.55 | 8.56 | 8.56 | 8.58 | 8.4 | 4.34M |
| July 08, 2026 | 8.25 | 8.27 | 8.27 | 8.35 | 8.02 | 6.23M |
| July 07, 2026 | 8.9 | 8.52 | 8.52 | 8.95 | 8.42 | 4.64M |
| July 06, 2026 | 9.09 | 8.96 | 8.96 | 9.16 | 8.84 | 5.22M |
| July 02, 2026 | 8.84 | 8.96 | 8.96 | 9.16 | 8.72 | 9.57M |
| July 01, 2026 | 8.35 | 8.51 | 8.51 | 8.87 | 8.34 | 5.7M |
| June 30, 2026 | 8.61 | 8.49 | 8.49 | 8.68 | 8.43 | 5.53M |
| June 29, 2026 | 8.74 | 8.62 | 8.62 | 8.76 | 8.47 | 5.69M |
| June 26, 2026 | 8.89 | 8.87 | 8.87 | 9.06 | 8.83 | 7.26M |
| June 25, 2026 | 8.9 | 8.8 | 8.8 | 8.92 | 8.63 | 4.84M |
| June 24, 2026 | 8.45 | 8.59 | 8.59 | 8.76 | 8.43 | 6.68M |
| June 23, 2026 | 8.9 | 9 | 9 | 9.09 | 8.86 | 6.62M |
| June 22, 2026 | 9.31 | 9.35 | 9.35 | 9.43 | 9.28 | 5.45M |
| June 18, 2026 | 10.11 | 9.67 | 9.67 | 10.14 | 9.57 | 6.34M |
| June 17, 2026 | 10.62 | 10.15 | 10.15 | 10.84 | 10.14 | 6.56M |
| June 16, 2026 | 10.86 | 10.76 | 10.76 | 10.92 | 10.57 | 3.99M |
| June 15, 2026 | 10.92 | 10.72 | 10.72 | 11.08 | 10.63 | 5.81M |
| June 12, 2026 | 9.71 | 9.86 | 9.86 | 9.91 | 9.65 | 5.78M |
| June 11, 2026 | 9.03 | 9.74 | 9.74 | 9.75 | 9 | 7.05M |
| June 10, 2026 | 9.24 | 9.08 | 9.08 | 9.41 | 9.06 | 7.54M |
| June 09, 2026 | 9.87 | 9.59 | 9.59 | 9.89 | 9.21 | 5.98M |
| June 08, 2026 | 9.91 | 9.72 | 9.72 | 10.05 | 9.67 | 4.96M |
| June 05, 2026 | 10.67 | 10.12 | 10.12 | 10.67 | 10.05 | 5.89M |
| June 04, 2026 | 11.44 | 11.17 | 11.17 | 11.45 | 11.1 | 3.39M |
| June 03, 2026 | 11.48 | 11.1 | 11.1 | 11.5 | 11.09 | 3.9M |
| June 02, 2026 | 11.89 | 11.84 | 11.84 | 12.05 | 11.71 | 4.64M |
| June 01, 2026 | 11.73 | 11.8 | 11.8 | 11.95 | 11.32 | 5.13M |
| May 29, 2026 | 12.19 | 11.93 | 11.93 | 12.29 | 11.88 | 6.44M |
| May 28, 2026 | 11.84 | 12.16 | 12.16 | 12.37 | 11.68 | 5.47M |
| May 27, 2026 | 11.84 | 11.86 | 11.86 | 12.1 | 11.81 | 4.51M |