Silver Bullion Trust ETF Currency Hedged (SBT.TO) TSX

46.41

+2.82(+6.47%)

Updated at January 14 02:35PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202644.243.5943.5944.6943.1241,757
January 12, 202642.142.8942.8943.2442.120,400
January 09, 202639.4640.0140.0140.2639.4610,911
January 08, 202637.4438.738.738.737.1424,415
January 07, 202638.8539.3739.3739.5638.49228,136
January 06, 202639.4840.6940.6940.9539.4821,900
January 05, 202638.338.3338.3338.6338.1515,723
January 02, 202637.3536.5136.5137.3536.1523,600
December 31, 202536.3535.7535.7536.6535.3226,731
December 30, 202538.5138.2538.2539.0537.8222,800
December 29, 202536.4136.6736.6736.6835.620,700
December 23, 202535.2435.7635.7635.8934.7523,200
December 22, 202534.5834.7734.7734.8434.3518,700
December 19, 202533.5733.8433.8433.9833.574,800
December 18, 202533.45333333.4532.94800
December 17, 202532.9733.4533.4533.5732.8119,800
December 16, 202532.232.232.232.232.2234
December 15, 202532.32323232.323218,916
December 12, 202532.1931.1331.1332.1930.8211,691
December 11, 202531.5731.8531.8532.3931.4926,024
December 10, 202530.7531.2831.2831.2830.256,700
December 09, 202530.5530.7330.7330.7330.393,401
December 08, 202529.529.4429.4430.1329.336,700
December 05, 202529.0229.2729.2729.8829.0210,100
December 04, 202529.2528.9128.9129.2528.593,308
December 03, 202529.5529.4629.4629.729.437,408
December 02, 202529.3829.1329.1329.4228.86,000
December 01, 202528.9129.3829.3829.5928.8727,809
November 28, 202527.9728.6428.6428.6627.977,146
November 27, 202527.1226.9626.9627.1226.771,300
November 26, 202526.5626.2526.2526.7526.25925
November 25, 202526.1226.0826.0826.1225.51401
November 24, 20252626.0926.0926.0926208
November 21, 202525.0525.2525.2525.3224.332,437
November 20, 20252625.0125.012625.012,800
November 19, 202526.1325.9825.9826.4525.985,408
November 18, 202525.625.7825.7825.7825.6700
November 17, 202525.4525.4525.4525.4525.451,065
November 14, 202525.2825.6825.6825.6825.221,100
November 13, 202526.8226.126.126.8526.12,600
November 12, 202526.5926.9426.9427.0726.591,200
November 11, 202525.0125.0125.0125.0125.01322
November 10, 202525.225.4425.4425.4425.1346,100
November 07, 202524.424.3524.1724.424.35612
November 06, 202524.4324.4324.4324.4324.431,462
November 05, 202524.4624.4324.4324.4624.431,500
November 04, 20252423.9723.972423.97415
November 03, 202524.6624.424.424.6624.367,100
October 31, 202524.1524.5524.5524.5524.15645
October 30, 202524.1124.3724.3724.3724.111,100
October 29, 202523.9124.224.224.223.881,517
October 28, 202523.5523.6123.6123.6123.551,007
October 27, 202524.0823.7123.7124.0823.194,700
October 24, 202524.4724.524.524.524.47700
October 23, 202524.8124.6724.6724.8124.67934
October 22, 202524.4324.5224.5224.624.113,000
October 21, 202525.2423.8123.8125.2423.6712,110
October 20, 202526.5426.0426.0426.6125.837,300
October 17, 202527.126.1926.1927.125.8618,104
October 16, 202526.2927272726.1715,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved