Purpose Silver Bullion Fund (SBT.TO) TSX

Currency In CAD

SBT.TO Historical Return

If you invested $1000 in Silver Bullion Trust ETF Currency Hedged (SBT.TO) 10 years ago, it would be worth $2,490.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,473.82, while $1000 invested 1 year ago would be worth $1,249.37. This corresponds to total returns of 149.04%, 147.38%, 24.94%, respectively, with annualized returns of 9.55%, 19.87%, 24.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.71	29.71	29.71	29.71	29.71	176
September 30, 2026	29.7	29.33	29.33	29.7	29.33	413
September 29, 2026	29.76	29.76	29.76	29.76	29.76	166
September 28, 2026	30.32	29.94	29.94	30.32	29.94	1,835
September 25, 2026	31.3	31.47	31.47	31.52	31.25	1,216
September 24, 2026	31.21	30.87	30.87	31.21	30.87	1,192
September 23, 2026	32.02	31.4	31.4	32.02	31.4	2,099
September 22, 2026	32.16	32.95	32.95	32.95	32.16	961
September 21, 2026	32.46	32.02	32.02	32.49	32.02	1,085
September 18, 2026	32.49	32.51	32.51	32.51	32.49	857
September 17, 2026	32	31.93	31.93	32	31.9	2,165
September 16, 2026	31	30.5	30.5	31.48	30.5	411
September 15, 2026	31	31	31	31	31	411
September 11, 2026	31.5	31.45	31.45	31.5	31.45	285
September 10, 2026	31.47	31.32	31.32	31.47	31.32	267
September 09, 2026	32.72	33	33	33.01	32.72	748
September 08, 2026	32.23	32.23	32.23	32.23	32.23	501
September 04, 2026	32.34	32.14	32.14	32.34	32.14	423
September 03, 2026	32.1	32.35	32.35	32.35	32.1	664
September 02, 2026	31.39	31.99	31.99	31.99	31.39	1,753
September 01, 2026	31.96	31.56	31.56	31.96	31.56	2,646
August 31, 2026	33.7	32.25	32.25	33.7	32.25	589
August 28, 2026	34.17	33.7	33.7	34.17	33.7	589
August 27, 2026	33.7	33.7	33.7	33.7	33.7	0
August 26, 2026	33.2	33.21	33.21	33.21	33.08	911
August 25, 2026	33.7	33.7	33.7	33.7	33.06	433
August 24, 2026	34	33.7	33.7	34	33.41	3,052
August 21, 2026	33.81	34.05	34.05	34.09	33.81	4,103
August 20, 2026	33.2	33.27	33.27	33.6	33.15	1,464
August 19, 2026	32.06	32.32	32.32	32.32	32.06	2,266
August 18, 2026	31.37	31.37	31.37	31.37	31.37	0
August 17, 2026	32.4	32.28	32.28	32.4	32.28	1,273
August 14, 2026	31.64	31.64	31.64	31.64	31.64	257
August 13, 2026	31.78	31.6	31.6	31.78	31.6	321
August 12, 2026	31.78	31.96	31.96	31.96	31.78	405
August 11, 2026	31.78	31.6	31.6	31.8	31.6	1,579
August 10, 2026	30.95	31.78	31.78	31.78	30.95	723
August 07, 2026	31.75	31.04	31.04	31.75	30.85	2,115
August 06, 2026	30.08	30.08	30.08	30.08	30.08	209
August 05, 2026	30.45	30.36	30.36	30.45	30.36	544
August 04, 2026	29.09	29.13	29.13	29.35	29.09	1,334
July 30, 2026	28.85	28.85	28.85	28.85	28.85	1,450
July 29, 2026	28.03	28.68	28.68	28.68	28	841
July 28, 2026	28.25	28.03	28.03	28.25	28.03	2,004
July 27, 2026	28.78	28.62	28.62	28.78	28.62	361
July 24, 2026	28.67	28.67	28.67	28.67	28.67	685
July 23, 2026	28.52	28.52	28.52	28.52	28.52	131
July 22, 2026	29.84	29.47	29.47	29.84	29.47	662
July 21, 2026	28.41	28.99	28.99	28.99	28.41	2,660
July 20, 2026	28.01	27.91	27.91	28.01	27.91	490
July 17, 2026	26.98	27.49	27.49	27.52	26.98	2,445
July 16, 2026	27.55	27.24	27.24	27.55	27.24	4,897
July 15, 2026	28.61	28.54	28.54	28.61	28	1,043
July 14, 2026	28.85	28.85	28.85	28.85	28.85	101
July 13, 2026	29	28.14	28.14	29	28.14	841
July 10, 2026	29.29	29.22	29.22	29.38	29.22	911
July 09, 2026	29.68	29.42	29.42	29.68	29.42	1,518
July 08, 2026	28.56	28.51	28.51	28.71	28.3	4,051
July 07, 2026	29.86	29.54	29.54	30.29	29.28	21,165
July 06, 2026	30.06	30.48	30.48	30.57	30.06	1,790