Purpose Silver Bullion Fund (SBT.TO) TSX

Currency In CAD

SBT.TO Historical Return

If you invested $1000 in Silver Bullion Trust ETF Currency Hedged (SBT.TO) 10 years ago, it would be worth $2,080.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,808, while $1000 invested 1 year ago would be worth $994. This corresponds to total returns of 108.03%, 80.8%, -0.6%, respectively, with annualized returns of 7.6%, 12.57%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	25	24.86	24.86	25	24.86	127
November 09, 2026	25.63	25.62	25.62	25.63	25.62	2,613
November 06, 2026	25.23	25.23	25.23	25.23	25.23	2,102
November 05, 2026	25.69	25.55	25.55	25.69	25.46	2,551
November 04, 2026	24.94	25.32	25.32	25.35	24.94	5,001
November 03, 2026	24.34	24.1	24.1	24.37	24.1	2,437
November 02, 2026	24.72	24.54	24.54	24.72	24.54	438
October 30, 2026	24.25	23.88	23.88	24.26	23.88	113,681
October 29, 2026	25.5	25.36	25.36	25.56	25.35	1,692
October 28, 2026	26.15	26.21	26.21	26.21	26.1	1,817
October 27, 2026	26.3	26.45	26.45	26.54	26.3	1,334
October 26, 2026	26.25	26.25	26.25	26.25	26	611
October 23, 2026	26.45	26.25	26.25	26.45	26.25	2,695
October 22, 2026	27	26.71	26.71	27	26.71	1,645
October 21, 2026	28.14	27.77	27.77	28.14	27.77	0
October 20, 2026	28.02	28.2	28.2	28.22	28.02	500
October 19, 2026	27.94	27.92	27.92	27.94	27.92	423
October 16, 2026	28.01	28.03	28.03	28.03	28.01	455
October 15, 2026	27.83	27.83	27.83	27.83	27.83	238
October 14, 2026	27.9	27.11	27.11	27.9	27.05	2,180
October 13, 2026	29.51	28.95	28.95	29.51	28.8	2,215
October 09, 2026	29.66	29.67	29.67	29.68	29.66	1,027
October 08, 2026	28.88	28.91	28.91	28.91	28.77	617
October 07, 2026	29.1	29	29	29.1	29	2,209
October 06, 2026	29.92	29.93	29.93	29.93	29.92	530
October 05, 2026	29.79	29.82	29.82	29.84	29.79	494
October 02, 2026	29.83	29.42	29.42	29.83	29.25	925
October 01, 2026	29.71	29.71	29.71	29.71	29.71	176
September 30, 2026	29.7	29.33	29.33	29.7	29.33	413
September 29, 2026	29.76	29.76	29.76	29.76	29.76	166
September 28, 2026	30.32	29.94	29.94	30.32	29.94	1,835
September 25, 2026	31.3	31.47	31.47	31.52	31.25	1,216
September 24, 2026	31.21	30.87	30.87	31.21	30.87	1,192
September 23, 2026	32.02	31.4	31.4	32.02	31.4	2,099
September 22, 2026	32.16	32.95	32.95	32.95	32.16	961
September 21, 2026	32.46	32.02	32.02	32.49	32.02	1,085
September 18, 2026	32.49	32.51	32.51	32.51	32.49	857
September 17, 2026	32	31.93	31.93	32	31.9	2,165
September 16, 2026	31	30.5	30.5	31.48	30.5	411
September 15, 2026	31	31	31	31	31	411
September 11, 2026	31.5	31.45	31.45	31.5	31.45	285
September 10, 2026	31.47	31.32	31.32	31.47	31.32	267
September 09, 2026	32.72	33	33	33.01	32.72	748
September 08, 2026	32.23	32.23	32.23	32.23	32.23	501
September 04, 2026	32.34	32.14	32.14	32.34	32.14	423
September 03, 2026	32.1	32.35	32.35	32.35	32.1	664
September 02, 2026	31.39	31.99	31.99	31.99	31.39	1,753
September 01, 2026	31.96	31.56	31.56	31.96	31.56	2,646
August 31, 2026	33.7	32.25	32.25	33.7	32.25	589
August 28, 2026	34.17	33.7	33.7	34.17	33.7	589
August 27, 2026	33.7	33.7	33.7	33.7	33.7	0
August 26, 2026	33.2	33.21	33.21	33.21	33.08	911
August 25, 2026	33.7	33.7	33.7	33.7	33.06	433
August 24, 2026	34	33.7	33.7	34	33.41	3,052
August 21, 2026	33.81	34.05	34.05	34.09	33.81	4,103
August 20, 2026	33.2	33.27	33.27	33.6	33.15	1,464
August 19, 2026	32.06	32.32	32.32	32.32	32.06	2,266
August 18, 2026	31.37	31.37	31.37	31.37	31.37	0
August 17, 2026	32.4	32.28	32.28	32.4	32.28	1,273
August 14, 2026	31.64	31.64	31.64	31.64	31.64	257