Purpose Silver Bullion Fund (SBT.TO) TSX

37.37

+0.17(+0.46%)

Updated at June 02 02:58PM

Currency In CAD

SBT.TO Historical Return

If you invested $1000 in Silver Bullion Trust ETF Currency Hedged (SBT.TO) 10 years ago, it would be worth $3,813.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,412.52, while $1000 invested 1 year ago would be worth $2,084.22. This corresponds to total returns of 281.33%, 141.25%, 108.42%, respectively, with annualized returns of 14.31%, 19.25%, 108.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.5	37.5	37.5	37.5	37.49	822
June 01, 2026	36.7	37.2	37.2	37.48	36.61	1,179
May 29, 2026	37.38	37.58	37.58	37.66	37.26	5,426
May 28, 2026	36.19	37.53	37.53	37.53	36.19	986
May 27, 2026	36.92	37.17	37.17	37.23	36.92	2,348
May 26, 2026	37.61	37.63	37.63	37.92	37.58	2,165
May 25, 2026	40.1	40.1	40.1	40.1	40.1	107
May 22, 2026	37.47	37.47	37.47	37.52	37.46	1,561
May 21, 2026	38.01	37.84	37.84	38.01	37.72	2,307
May 20, 2026	38.04	37.82	37.82	38.04	37.61	1,304
May 19, 2026	36.56	36.9	36.9	37.1	36.56	3,004
May 15, 2026	38.57	38.09	38.09	38.57	37.94	4,962
May 14, 2026	42.54	41.34	41.34	42.54	41.34	4,457
May 13, 2026	43.06	43.39	43.39	44.22	43.06	8,083
May 12, 2026	42.34	42.5	42.5	42.5	41.58	4,840
May 11, 2026	41.97	42.64	42.64	42.64	41.97	7,588
May 08, 2026	39.85	40.25	40.25	40.3	39.66	3,831
May 07, 2026	40.08	39.62	39.62	40.75	39.17	5,424
May 06, 2026	38.12	38.09	38.09	38.36	38.03	1,222
May 05, 2026	36.37	36.38	36.38	36.53	36.22	833
May 04, 2026	36.43	36.41	36.41	36.43	35.93	3,581
May 01, 2026	37.57	37.42	37.42	37.78	37.42	2,091
April 30, 2026	36.57	36.38	36.38	36.57	36.38	795
April 29, 2026	35.98	35.42	35.42	35.98	35.15	5,160
April 28, 2026	36.04	36.63	36.63	36.63	36.02	1,003
April 27, 2026	37.56	37.3	37.3	37.84	37.12	1,609
April 24, 2026	37.54	37.62	37.62	38.2	37.54	480
April 23, 2026	37.61	37.94	37.94	37.97	37.4	3,536
April 22, 2026	38.41	38.52	38.52	38.69	38.41	632
April 21, 2026	39.2	37.37	37.37	39.2	37.37	4,022
April 20, 2026	39.43	39.41	39.41	39.75	39.23	2,463
April 17, 2026	40.25	40.24	40.24	41.33	40.24	3,468
April 16, 2026	39.41	38.92	38.92	39.41	38.8	2,470
April 15, 2026	39.46	39.38	39.38	39.53	39.22	3,819
April 14, 2026	38.27	39.32	39.32	39.46	38.27	5,682
April 13, 2026	36.57	37.41	37.41	37.46	36.56	8,566
April 10, 2026	38	37.92	37.92	38	37.92	1,256
April 09, 2026	37.4	37.55	37.55	38.29	37.4	1,267
April 08, 2026	38.64	36.77	36.77	38.64	36.7	1,511
April 07, 2026	35.04	36.42	36.42	36.42	34.75	2,500
April 06, 2026	36.7	36.37	36.37	36.9	36.14	45,748
April 02, 2026	35.23	36.5	36.5	36.9	35.23	24,260
April 01, 2026	37.97	37.99	37.99	38.4	37.86	28,159
March 31, 2026	36.55	37.74	37.74	37.74	36.55	37,087
March 30, 2026	35.73	35.2	35.2	35.95	35	24,830
March 27, 2026	33.95	35.03	35.03	35.49	33.9	11,564
March 26, 2026	34.29	33.5	33.5	34.64	33.5	9,384
March 25, 2026	36.5	35.92	35.92	36.54	35.83	7,988
March 24, 2026	33.81	34.7	34.5	35.1	33.75	5,033
March 23, 2026	33.96	34.54	34.54	35	33.9	5,412
March 20, 2026	35.52	33.54	33.54	35.52	33.54	140,754
March 19, 2026	34.32	35.8	35.8	35.8	33.23	17,862
March 18, 2026	38.57	37.66	37.66	38.57	37.63	22,305
March 17, 2026	39.69	39.68	39.68	40.22	38.94	2,134
March 16, 2026	40.18	40.63	40.63	40.63	39.5	77,944
March 13, 2026	41.87	40.22	40.22	42.11	39.88	4,363
March 12, 2026	42.95	42.29	42.29	42.95	42.29	1,819
March 11, 2026	43.05	42.5	42.5	43.05	42.25	3,172
March 10, 2026	43.84	43.76	43.76	44.25	43.76	1,045
March 09, 2026	42.16	42.95	42.95	43	41.6	6,211