24.47
-0.2(-0.81%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.81 | 24.67 | 24.67 | 24.81 | 24.67 | 934 |
| October 22, 2025 | 24.43 | 24.52 | 24.52 | 24.6 | 24.1 | 13,000 |
| October 21, 2025 | 25.24 | 23.81 | 23.81 | 25.24 | 23.67 | 12,110 |
| October 20, 2025 | 26.54 | 26.04 | 26.04 | 26.61 | 25.83 | 7,300 |
| October 17, 2025 | 27.1 | 26.19 | 26.19 | 27.1 | 25.86 | 18,104 |
| October 16, 2025 | 26.29 | 27 | 27 | 27 | 26.17 | 15,300 |
| October 15, 2025 | 26.54 | 26.17 | 26.17 | 26.54 | 26.17 | 16,700 |
| October 14, 2025 | 25.52 | 25.9 | 25.9 | 26.15 | 25.52 | 9,249 |
| October 10, 2025 | 25.52 | 24.92 | 24.92 | 25.52 | 24.85 | 59,600 |
| October 09, 2025 | 25.88 | 24.72 | 24.72 | 25.88 | 24.4 | 73,610 |
| October 08, 2025 | 24.76 | 24.93 | 24.93 | 25.16 | 24.76 | 5,400 |
| October 07, 2025 | 24.64 | 24.23 | 24.23 | 24.64 | 24.1 | 1,500 |
| October 06, 2025 | 24.44 | 24.76 | 24.76 | 24.76 | 24.44 | 4,300 |
| October 03, 2025 | 24.26 | 24.27 | 24.27 | 24.41 | 24.26 | 3,300 |
| October 02, 2025 | 24.5 | 23.82 | 23.82 | 24.5 | 23.24 | 7,600 |
| October 01, 2025 | 24.13 | 24.07 | 24.07 | 24.26 | 24.03 | 10,346 |
| September 30, 2025 | 23.6 | 23.62 | 23.62 | 23.74 | 23.34 | 6,400 |
| September 29, 2025 | 23.62 | 23.76 | 23.76 | 23.91 | 23.62 | 2,300 |
| September 26, 2025 | 23.11 | 23.57 | 23.57 | 23.57 | 23.11 | 1,900 |
| September 25, 2025 | 22.42 | 22.96 | 22.96 | 22.96 | 22.42 | 1,815 |
| September 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| September 23, 2025 | 22.46 | 22.42 | 22.42 | 22.55 | 22.3 | 5,400 |
| September 22, 2025 | 22.31 | 22.31 | 22.31 | 22.32 | 22.14 | 1,200 |
| September 19, 2025 | 21.46 | 21.89 | 21.89 | 21.89 | 21.46 | 3,240 |
| September 18, 2025 | 21.25 | 21.2 | 21.2 | 21.25 | 21.17 | 4,617 |
| September 17, 2025 | 21.2 | 21.13 | 21.13 | 21.36 | 21 | 1,600 |
| September 16, 2025 | 21.69 | 21.67 | 21.67 | 21.82 | 21.55 | 11,700 |
| September 15, 2025 | 21.37 | 21.69 | 21.69 | 21.7 | 21.37 | 1,608 |
| September 12, 2025 | 21.47 | 21.49 | 21.49 | 21.57 | 21.45 | 4,243 |
| September 11, 2025 | 21.15 | 21.17 | 21.17 | 21.17 | 21.15 | 700 |
| September 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| September 09, 2025 | 21.09 | 20.87 | 20.87 | 21.09 | 20.82 | 10,714 |
| September 08, 2025 | 21.2 | 21.09 | 21.09 | 21.2 | 20.99 | 8,900 |
| September 05, 2025 | 21 | 20.86 | 20.86 | 21.1 | 20.86 | 1,807 |
| September 04, 2025 | 21.03 | 20.71 | 20.71 | 21.03 | 20.68 | 3,200 |
| September 03, 2025 | 20.92 | 21.16 | 21.16 | 21.16 | 20.92 | 1,900 |
| September 02, 2025 | 20.78 | 20.85 | 20.85 | 20.86 | 20.56 | 9,622 |
| August 29, 2025 | 19.69 | 20.19 | 20.19 | 20.2 | 19.69 | 4,619 |
| August 28, 2025 | 19.59 | 19.92 | 19.92 | 19.92 | 19.59 | 700 |
| August 27, 2025 | 19.57 | 19.5 | 19.5 | 19.57 | 19.5 | 300 |
| August 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 312 |
| August 25, 2025 | 19.75 | 19.84 | 19.84 | 19.84 | 19.74 | 5,300 |
| August 22, 2025 | 19.36 | 19.83 | 19.83 | 19.83 | 19.36 | 1,400 |
| August 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 300 |
| August 20, 2025 | 19.08 | 19.29 | 19.29 | 19.29 | 19.08 | 800 |
| August 19, 2025 | 19.11 | 19.01 | 19.01 | 19.16 | 19.01 | 1,522 |
| August 18, 2025 | 19.41 | 19.41 | 19.38 | 19.41 | 19.41 | 311 |
| August 15, 2025 | 19.35 | 19.4 | 19.4 | 19.4 | 19.35 | 1,423 |
| August 14, 2025 | 19.33 | 19.4 | 19.4 | 19.53 | 19.33 | 900 |
| August 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 750 |
| August 12, 2025 | 19.38 | 19.36 | 19.36 | 19.38 | 19.35 | 2,318 |
| August 11, 2025 | 19.27 | 19.23 | 19.23 | 19.27 | 19.23 | 900 |
| August 08, 2025 | 19.5 | 19.56 | 19.56 | 19.58 | 19.5 | 1,347 |
| August 07, 2025 | 19.65 | 19.46 | 19.46 | 19.65 | 19.46 | 1,501 |
| August 06, 2025 | 19.37 | 19.32 | 19.32 | 19.37 | 19.32 | 814 |
| August 05, 2025 | 19.3 | 19.37 | 19.37 | 19.37 | 19.3 | 1,210 |
| August 01, 2025 | 18.92 | 18.8 | 18.8 | 18.92 | 18.8 | 1,239 |
| July 31, 2025 | 18.75 | 18.5 | 18.5 | 18.75 | 18.5 | 3,400 |
| July 30, 2025 | 19.41 | 19 | 19 | 19.41 | 18.85 | 4,500 |
| July 29, 2025 | 19.5 | 19.55 | 19.55 | 19.55 | 19.5 | 628 |