Silver Bullion Trust ETF Currency Hedged (SBT.TO) TSX

29.27

+0.36(+1.25%)

Updated at December 05 03:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.2528.9128.9129.2528.593,308
December 03, 202529.5529.4629.4629.729.437,408
December 02, 202529.3829.1329.1329.4228.86,000
December 01, 202528.9129.3829.3829.5928.8727,809
November 28, 202527.9728.6428.6428.6627.977,146
November 27, 202527.1226.9626.9627.1226.771,300
November 26, 202526.5626.2526.2526.7526.25925
November 25, 202526.1226.0826.0826.1225.51401
November 24, 20252626.0926.0926.0926208
November 21, 202525.0525.2525.2525.3224.332,437
November 20, 20252625.0125.012625.012,800
November 19, 202526.1325.9825.9826.4525.985,408
November 18, 202525.625.7825.7825.7825.6700
November 17, 202525.4525.4525.4525.4525.451,065
November 14, 202525.2825.6825.6825.6825.221,100
November 13, 202526.8226.126.126.8526.12,600
November 12, 202526.5926.9426.9427.0726.591,200
November 11, 202525.0125.0125.0125.0125.01322
November 10, 202525.225.4425.4425.4425.1346,100
November 07, 202524.424.3524.1724.424.35612
November 06, 202524.4324.4324.4324.4324.431,462
November 05, 202524.4624.4324.4324.4624.431,500
November 04, 20252423.9723.972423.97415
November 03, 202524.6624.424.424.6624.367,100
October 31, 202524.1524.5524.5524.5524.15645
October 30, 202524.1124.3724.3724.3724.111,100
October 29, 202523.9124.224.224.223.881,517
October 28, 202523.5523.6123.6123.6123.551,007
October 27, 202524.0823.7123.7124.0823.194,700
October 24, 202524.4724.524.524.524.47700
October 23, 202524.8124.6724.6724.8124.67934
October 22, 202524.4324.5224.5224.624.113,000
October 21, 202525.2423.8123.8125.2423.6712,110
October 20, 202526.5426.0426.0426.6125.837,300
October 17, 202527.126.1926.1927.125.8618,104
October 16, 202526.2927272726.1715,300
October 15, 202526.5426.1726.1726.5426.1716,700
October 14, 202525.5225.925.926.1525.529,249
October 10, 202525.5224.9224.9225.5224.8559,600
October 09, 202525.8824.7224.7225.8824.473,610
October 08, 202524.7624.9324.9325.1624.765,400
October 07, 202524.6424.2324.2324.6424.11,500
October 06, 202524.4424.7624.7624.7624.444,300
October 03, 202524.2624.2724.2724.4124.263,300
October 02, 202524.523.8223.8224.523.247,600
October 01, 202524.1324.0724.0724.2624.0310,346
September 30, 202523.623.6223.6223.7423.346,400
September 29, 202523.6223.7623.7623.9123.622,300
September 26, 202523.1123.5723.5723.5723.111,900
September 25, 202522.4222.9622.9622.9622.421,815
September 24, 202522.4222.4222.4222.4222.420
September 23, 202522.4622.4222.4222.5522.35,400
September 22, 202522.3122.3122.3122.3222.141,200
September 19, 202521.4621.8921.8921.8921.463,240
September 18, 202521.2521.221.221.2521.174,617
September 17, 202521.221.1321.1321.36211,600
September 16, 202521.6921.6721.6721.8221.5511,700
September 15, 202521.3721.6921.6921.721.371,608
September 12, 202521.4721.4921.4921.5721.454,243
September 11, 202521.1521.1721.1721.1721.15700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved