Purpose Silver Bullion Fund (SBT.TO) TSX

Currency In CAD

SBT.TO Historical Return

If you invested $1000 in Silver Bullion Trust ETF Currency Hedged (SBT.TO) 10 years ago, it would be worth $2,849.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,637.49, while $1000 invested 1 year ago would be worth $1,717.1. This corresponds to total returns of 184.94%, 163.75%, 71.71%, respectively, with annualized returns of 11.03%, 21.41%, 71.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.81	34.05	34.05	34.09	33.81	4,103
August 20, 2026	33.2	33.27	33.27	33.6	33.15	1,464
August 19, 2026	32.06	32.32	32.32	32.32	32.06	2,266
August 18, 2026	31.37	31.37	31.37	31.37	31.37	0
August 17, 2026	32.4	32.28	32.28	32.4	32.28	1,273
August 14, 2026	31.64	31.64	31.64	31.64	31.64	257
August 13, 2026	31.78	31.6	31.6	31.78	31.6	321
August 12, 2026	31.78	31.96	31.96	31.96	31.78	405
August 11, 2026	31.78	31.6	31.6	31.8	31.6	1,579
August 10, 2026	30.95	31.78	31.78	31.78	30.95	723
August 07, 2026	31.75	31.04	31.04	31.75	30.85	2,115
August 06, 2026	30.08	30.08	30.08	30.08	30.08	209
August 05, 2026	30.45	30.36	30.36	30.45	30.36	544
August 04, 2026	29.09	29.13	29.13	29.35	29.09	1,334
July 30, 2026	28.85	28.85	28.85	28.85	28.85	1,450
July 29, 2026	28.03	28.68	28.68	28.68	28	841
July 28, 2026	28.25	28.03	28.03	28.25	28.03	2,004
July 27, 2026	28.78	28.62	28.62	28.78	28.62	361
July 24, 2026	28.67	28.67	28.67	28.67	28.67	685
July 23, 2026	28.52	28.52	28.52	28.52	28.52	131
July 22, 2026	29.84	29.47	29.47	29.84	29.47	662
July 21, 2026	28.41	28.99	28.99	28.99	28.41	2,660
July 20, 2026	28.01	27.91	27.91	28.01	27.91	490
July 17, 2026	26.98	27.49	27.49	27.52	26.98	2,445
July 16, 2026	27.55	27.24	27.24	27.55	27.24	4,897
July 15, 2026	28.61	28.54	28.54	28.61	28	1,043
July 14, 2026	28.85	28.85	28.85	28.85	28.85	101
July 13, 2026	29	28.14	28.14	29	28.14	841
July 10, 2026	29.29	29.22	29.22	29.38	29.22	911
July 09, 2026	29.68	29.42	29.42	29.68	29.42	1,518
July 08, 2026	28.56	28.51	28.51	28.71	28.3	4,051
July 07, 2026	29.86	29.54	29.54	30.29	29.28	21,165
July 06, 2026	30.06	30.48	30.48	30.57	30.06	1,790
July 03, 2026	30.63	30.63	30.63	30.63	30.63	73
July 02, 2026	29.99	29.95	29.95	30.41	29.75	3,749
June 30, 2026	28.73	29.08	29.08	29.73	28.73	3,292
June 29, 2026	28.47	28.47	28.47	28.85	28.38	1,996
June 26, 2026	29.17	28.85	28.85	29.25	28.85	1,178
June 25, 2026	28.33	28.42	28.42	28.68	28.1	3,393
June 24, 2026	29.04	27.9	27.9	29.07	27.83	12,768
June 23, 2026	30.87	30.35	30.35	30.87	30.35	5,691
June 22, 2026	33.1	32.23	32.23	33.1	32.23	2,599
June 19, 2026	32.31	32.61	32.61	32.61	32.07	1,183
June 18, 2026	33.44	32.56	32.56	33.44	32.52	2,561
June 17, 2026	34.78	33.22	33.22	35.24	33.22	1,042
June 16, 2026	34.89	34.91	34.91	34.91	34.88	1,038
June 15, 2026	35.17	34.68	34.68	35.21	34.68	3,171
June 12, 2026	32.83	33.55	33.55	33.55	32.79	756
June 11, 2026	31.63	33.32	33.32	33.32	31.22	5,423
June 10, 2026	32.5	31.8	31.8	32.5	31.8	4,393
June 09, 2026	33.95	32	32	33.95	32	2,655
June 08, 2026	34.19	34	34	34.19	34	807
June 05, 2026	34.81	33.76	33.76	34.81	33.76	3,202
June 04, 2026	36.69	36.69	36.69	36.69	36.69	265
June 03, 2026	36.45	36.55	36.55	36.55	36.41	1,863
June 02, 2026	37.5	37.5	37.5	37.5	37.49	822
June 01, 2026	36.7	37.2	37.2	37.48	36.61	1,179
May 29, 2026	37.38	37.58	37.58	37.66	37.26	5,426
May 28, 2026	36.19	37.53	37.53	37.53	36.19	986
May 27, 2026	36.92	37.17	37.17	37.23	36.92	2,348