Purpose Silver Bullion Fund (SBT.TO) TSX

Currency In CAD

SBT.TO Historical Return

If you invested $1000 in Silver Bullion Trust ETF Currency Hedged (SBT.TO) 10 years ago, it would be worth $2,445.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,029.17, while $1000 invested 1 year ago would be worth $1,490.82. This corresponds to total returns of 144.52%, 102.92%, 49.08%, respectively, with annualized returns of 9.35%, 15.19%, 49.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.29	29.22	29.22	29.38	29.22	911
July 09, 2026	29.68	29.42	29.42	29.68	29.42	1,518
July 08, 2026	28.56	28.51	28.51	28.71	28.3	4,051
July 07, 2026	29.86	29.54	29.54	30.29	29.28	21,165
July 06, 2026	30.06	30.48	30.48	30.57	30.06	1,790
July 03, 2026	30.63	30.63	30.63	30.63	30.63	73
July 02, 2026	29.99	29.95	29.95	30.41	29.75	3,749
June 30, 2026	28.73	29.08	29.08	29.73	28.73	3,292
June 29, 2026	28.47	28.47	28.47	28.85	28.38	1,996
June 26, 2026	29.17	28.85	28.85	29.25	28.85	1,178
June 25, 2026	28.33	28.42	28.42	28.68	28.1	3,393
June 24, 2026	29.04	27.9	27.9	29.07	27.83	12,768
June 23, 2026	30.87	30.35	30.35	30.87	30.35	5,691
June 22, 2026	33.1	32.23	32.23	33.1	32.23	2,599
June 19, 2026	32.31	32.61	32.61	32.61	32.07	1,183
June 18, 2026	33.44	32.56	32.56	33.44	32.52	2,561
June 17, 2026	34.78	33.22	33.22	35.24	33.22	1,042
June 16, 2026	34.89	34.91	34.91	34.91	34.88	1,038
June 15, 2026	35.17	34.68	34.68	35.21	34.68	3,171
June 12, 2026	32.83	33.55	33.55	33.55	32.79	756
June 11, 2026	31.63	33.32	33.32	33.32	31.22	5,423
June 10, 2026	32.5	31.8	31.8	32.5	31.8	4,393
June 09, 2026	33.95	32	32	33.95	32	2,655
June 08, 2026	34.19	34	34	34.19	34	807
June 05, 2026	34.81	33.76	33.76	34.81	33.76	3,202
June 04, 2026	36.69	36.69	36.69	36.69	36.69	265
June 03, 2026	36.45	36.55	36.55	36.55	36.41	1,863
June 02, 2026	37.5	37.5	37.5	37.5	37.49	822
June 01, 2026	36.7	37.2	37.2	37.48	36.61	1,179
May 29, 2026	37.38	37.58	37.58	37.66	37.26	5,426
May 28, 2026	36.19	37.53	37.53	37.53	36.19	986
May 27, 2026	36.92	37.17	37.17	37.23	36.92	2,348
May 26, 2026	37.61	37.63	37.63	37.92	37.58	2,165
May 25, 2026	40.1	40.1	40.1	40.1	40.1	107
May 22, 2026	37.47	37.47	37.47	37.52	37.46	1,561
May 21, 2026	38.01	37.84	37.84	38.01	37.72	2,307
May 20, 2026	38.04	37.82	37.82	38.04	37.61	1,304
May 19, 2026	36.56	36.9	36.9	37.1	36.56	3,004
May 15, 2026	38.57	38.09	38.09	38.57	37.94	4,962
May 14, 2026	42.54	41.34	41.34	42.54	41.34	4,457
May 13, 2026	43.06	43.39	43.39	44.22	43.06	8,083
May 12, 2026	42.34	42.5	42.5	42.5	41.58	4,840
May 11, 2026	41.97	42.64	42.64	42.64	41.97	7,588
May 08, 2026	39.85	40.25	40.25	40.3	39.66	3,831
May 07, 2026	40.08	39.62	39.62	40.75	39.17	5,424
May 06, 2026	38.12	38.09	38.09	38.36	38.03	1,222
May 05, 2026	36.37	36.38	36.38	36.53	36.22	833
May 04, 2026	36.43	36.41	36.41	36.43	35.93	3,581
May 01, 2026	37.57	37.42	37.42	37.78	37.42	2,091
April 30, 2026	36.57	36.38	36.38	36.57	36.38	795
April 29, 2026	35.98	35.42	35.42	35.98	35.15	5,160
April 28, 2026	36.04	36.63	36.63	36.63	36.02	1,003
April 27, 2026	37.56	37.3	37.3	37.84	37.12	1,609
April 24, 2026	37.54	37.62	37.62	38.2	37.54	480
April 23, 2026	37.61	37.94	37.94	37.97	37.4	3,536
April 22, 2026	38.41	38.52	38.52	38.69	38.41	632
April 21, 2026	39.2	37.37	37.37	39.2	37.37	4,022
April 20, 2026	39.43	39.41	39.41	39.75	39.23	2,463
April 17, 2026	40.25	40.24	40.24	41.33	40.24	3,468
April 16, 2026	39.41	38.92	38.92	39.41	38.8	2,470