Purpose Silver Bullion Fund (SBT-B.TO) TSX

Currency In CAD

SBT-B.TO Historical Return

If you invested $1000 in Silver Bullion Trust ETF Non-Currency Hedged (SBT-B.TO) 10 years ago, it would be worth $3,319.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,846.48, while $1000 invested 1 year ago would be worth $1,533.44. This corresponds to total returns of 231.95%, 184.65%, 53.34%, respectively, with annualized returns of 12.8%, 23.29%, 53.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBT-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	47.17	47.06	47.06	47.19	47.06	426
September 09, 2026	49.01	49.55	49.55	49.55	49.01	316
September 08, 2026	48	47.77	47.77	48.22	47.77	808
September 04, 2026	48.17	48.1	48.1	48.17	48.1	1,132
September 02, 2026	47.61	47.61	47.61	47.61	47.61	95
September 01, 2026	47.29	47.29	47.29	47.29	47.29	123
August 31, 2026	48.58	48.58	48.58	48.58	48.58	2,197
August 28, 2026	51.2	50.41	50.41	51.2	50.41	2,197
August 27, 2026	50.69	50.69	50.69	50.69	50.69	93
August 26, 2026	49.84	49.84	49.84	49.84	49.84	12
August 24, 2026	50.2	50.2	50.2	50.2	50.2	31
August 21, 2026	50	50.6	50.6	50.6	50	819
August 19, 2026	47.46	47.46	47.46	47.46	47.46	0
August 18, 2026	48.49	46.68	46.68	48.49	46.68	101
August 17, 2026	48.49	48.49	48.49	48.49	48.49	101
August 12, 2026	48.05	48.05	48.05	48.05	48.05	0
August 11, 2026	47.48	47.6	47.6	47.6	47.48	0
August 10, 2026	46.7	46.7	46.7	46.7	46.7	0
August 07, 2026	46.76	46.69	46.69	46.76	46.69	1,243
August 06, 2026	45.66	45.66	45.66	45.66	45.66	189
August 05, 2026	45.82	45.82	45.82	45.82	45.82	111
August 04, 2026	44.1	44.7	44.7	44.7	44.1	1,755
July 30, 2026	43.66	43.66	43.66	43.66	43.66	3
July 29, 2026	43.09	42.42	42.42	43.09	42.42	9,977
July 24, 2026	43.41	43.41	43.41	43.41	43.41	110
July 23, 2026	42.91	42.91	42.91	42.91	42.91	132
July 22, 2026	44.33	44.33	44.33	44.33	44.33	200
July 20, 2026	42	41.8	41.8	42	41.8	3,625
July 17, 2026	41.25	41.25	41.25	41.25	41.25	136
July 16, 2026	41.26	41.2	41.2	41.38	41.2	3,382
July 15, 2026	43.5	43.24	43.24	43.5	42.54	2,421
July 13, 2026	43	43	43	43	43	139
July 10, 2026	44.11	44.58	44.58	44.58	43.98	3,701
July 09, 2026	44.86	44.8	44.8	45.27	44.59	6,202
July 08, 2026	43.89	43.56	43.56	43.89	43.24	4,715
July 07, 2026	46.21	44.88	44.88	46.21	44.88	939
July 06, 2026	46.38	46.29	46.29	46.38	46.24	1,557
July 03, 2026	47.3	45.6	45.6	47.3	45.6	200
July 02, 2026	45.5	45.49	45.49	46.25	45.2	7,137
June 30, 2026	44.12	44.12	44.12	44.12	44.12	118
June 29, 2026	43.99	43.4	43.4	43.99	43.23	823
June 26, 2026	44.31	43.99	43.99	44.31	43.91	735
June 25, 2026	43.5	43.33	43.33	43.5	43.3	5,426
June 24, 2026	44.34	42.78	42.78	44.34	42.78	528
June 23, 2026	46.44	46.39	46.39	46.46	46.11	2,424
June 22, 2026	49.34	48.8	48.8	49.34	48.75	2,353
June 19, 2026	47.6	48.75	48.75	48.75	47.6	236
June 18, 2026	49.55	49.03	49.03	49.55	49.03	2,213
June 17, 2026	52.42	49.99	49.99	52.58	49.99	12,169
June 16, 2026	51.75	51.38	51.38	51.95	51.38	327
June 15, 2026	52.59	51.5	51.5	52.59	51.5	7,574
June 12, 2026	49.68	50.1	50.1	50.1	49.68	1,007
June 11, 2026	47.93	49.46	49.46	49.74	47.93	1,260
June 10, 2026	47.45	47.07	47.07	47.63	47.07	796
June 09, 2026	50	48.1	48.1	50	48	4,975
June 08, 2026	50.2	50.33	50.33	50.66	50	1,033
June 05, 2026	52.11	50.16	50.16	52.11	50.16	2,076
June 04, 2026	54.69	54.4	54.4	54.69	54.4	296
June 03, 2026	54.11	53.82	53.82	54.11	53.82	301
June 02, 2026	55.59	55.06	55.06	55.59	55.06	540