34.28
+0.83(+2.48%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 33.65 | 34.28 | 34.28 | 34.28 | 33.55 | 1,800 |
September 25, 2025 | 33.25 | 33.45 | 33.45 | 33.47 | 33.25 | 13,513 |
September 24, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
September 23, 2025 | 32.48 | 32.4 | 32.4 | 32.48 | 32.4 | 1,149 |
September 22, 2025 | 31.88 | 32.35 | 32.35 | 32.35 | 31.88 | 3,437 |
September 19, 2025 | 31.05 | 31.43 | 31.43 | 31.43 | 31.05 | 600 |
September 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1,230 |
September 17, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 146 |
September 16, 2025 | 31.26 | 31 | 31 | 31.26 | 30.99 | 2,100 |
September 15, 2025 | 30.99 | 31.21 | 31.21 | 31.21 | 30.99 | 422 |
September 12, 2025 | 30.98 | 31 | 31 | 31 | 30.96 | 1,200 |
September 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 405 |
September 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 108 |
September 09, 2025 | 30.28 | 30.1 | 30.1 | 30.28 | 30.1 | 901 |
September 08, 2025 | 30.3 | 30.17 | 30.17 | 30.37 | 30.17 | 1,627 |
September 05, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
September 04, 2025 | 30 | 29.87 | 29.87 | 30 | 29.87 | 7,310 |
September 03, 2025 | 30.15 | 30.18 | 30.18 | 30.18 | 30.15 | 611 |
September 02, 2025 | 29.31 | 29.88 | 29.91 | 29.88 | 29.31 | 3,330 |
August 29, 2025 | 28.35 | 28.96 | 28.96 | 28.96 | 28.35 | 300 |
August 28, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.48 | 700 |
August 27, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
August 26, 2025 | 28.34 | 28.29 | 28.29 | 28.34 | 28.22 | 921 |
August 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
August 22, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 225 |
August 21, 2025 | 27.98 | 28.09 | 28.04 | 28.09 | 27.98 | 701 |
August 20, 2025 | 27.83 | 27.87 | 27.87 | 27.89 | 27.76 | 7,003 |
August 19, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
August 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
August 15, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
August 14, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
August 13, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1,004 |
August 12, 2025 | 27.48 | 27.41 | 27.41 | 27.48 | 27.41 | 543 |
August 11, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
August 08, 2025 | 27.84 | 27.9 | 27.9 | 27.9 | 27.84 | 6,104 |
August 07, 2025 | 27.87 | 27.82 | 27.82 | 27.87 | 27.81 | 2,100 |
August 06, 2025 | 27.48 | 27.49 | 27.49 | 27.49 | 27.48 | 1,115 |
August 05, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
August 01, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 103 |
July 31, 2025 | 26.77 | 26.76 | 26.76 | 26.77 | 26.76 | 1,101 |
July 30, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 246 |
July 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
July 28, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
July 25, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 2,516 |
July 24, 2025 | 28.06 | 28.11 | 28.11 | 28.11 | 28.06 | 5,212 |
July 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 600 |
July 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
July 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 28 |
July 18, 2025 | 27.82 | 27.9 | 27.9 | 27.9 | 27.82 | 922 |
July 17, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
July 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
July 15, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 234 |
July 14, 2025 | 28.16 | 27.7 | 27.7 | 28.16 | 27.7 | 7,300 |
July 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
July 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
July 09, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
July 08, 2025 | 26.44 | 26.51 | 26.51 | 26.51 | 26.44 | 1,700 |
July 07, 2025 | 26.33 | 26.66 | 26.66 | 26.66 | 26.33 | 619 |
July 04, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
July 03, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 55 |