29.87
-0.31(-1.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 30 | 29.87 | 29.87 | 30 | 29.87 | 7,310 |
| September 03, 2025 | 30.15 | 30.18 | 30.18 | 30.18 | 30.15 | 611 |
| September 02, 2025 | 29.31 | 29.88 | 29.91 | 29.88 | 29.31 | 3,330 |
| August 29, 2025 | 28.35 | 28.96 | 28.96 | 28.96 | 28.35 | 300 |
| August 28, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.48 | 700 |
| August 27, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| August 26, 2025 | 28.34 | 28.29 | 28.29 | 28.34 | 28.22 | 921 |
| August 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| August 22, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 225 |
| August 21, 2025 | 27.98 | 28.09 | 28.04 | 28.09 | 27.98 | 701 |
| August 20, 2025 | 27.83 | 27.87 | 27.87 | 27.89 | 27.76 | 7,003 |
| August 19, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| August 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| August 15, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| August 14, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| August 13, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1,004 |
| August 12, 2025 | 27.48 | 27.41 | 27.41 | 27.48 | 27.41 | 543 |
| August 11, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| August 08, 2025 | 27.84 | 27.9 | 27.9 | 27.9 | 27.84 | 6,104 |
| August 07, 2025 | 27.87 | 27.82 | 27.82 | 27.87 | 27.81 | 2,100 |
| August 06, 2025 | 27.48 | 27.49 | 27.49 | 27.49 | 27.48 | 1,115 |
| August 05, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| August 01, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 103 |
| July 31, 2025 | 26.77 | 26.76 | 26.76 | 26.77 | 26.76 | 1,101 |
| July 30, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 246 |
| July 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| July 28, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| July 25, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 2,516 |
| July 24, 2025 | 28.06 | 28.11 | 28.11 | 28.11 | 28.06 | 5,212 |
| July 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 600 |
| July 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| July 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 28 |
| July 18, 2025 | 27.82 | 27.9 | 27.9 | 27.9 | 27.82 | 922 |
| July 17, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| July 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| July 15, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 234 |
| July 14, 2025 | 28.16 | 27.7 | 27.7 | 28.16 | 27.7 | 7,300 |
| July 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| July 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 09, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 08, 2025 | 26.44 | 26.51 | 26.51 | 26.51 | 26.44 | 1,700 |
| July 07, 2025 | 26.33 | 26.66 | 26.66 | 26.66 | 26.33 | 619 |
| July 04, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 03, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 55 |
| July 02, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 612 |
| June 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| June 27, 2025 | 26.18 | 26.11 | 26.11 | 26.18 | 26.11 | 639 |
| June 26, 2025 | 26.49 | 26.53 | 26.53 | 26.53 | 26.49 | 85,102 |
| June 25, 2025 | 26.42 | 26.49 | 26.49 | 26.5 | 26.42 | 36,225 |
| June 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| June 23, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 10 |
| June 20, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 800 |
| June 19, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| June 18, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 11 |
| June 17, 2025 | 26.5 | 26.71 | 26.71 | 26.71 | 26.5 | 3,341 |
| June 16, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 13, 2025 | 26.12 | 26.2 | 26.2 | 26.2 | 26.12 | 242 |
| June 12, 2025 | 26.07 | 26.05 | 26.05 | 26.1 | 26.05 | 4,413 |
| June 11, 2025 | 26.1 | 26.12 | 26.12 | 26.12 | 26.1 | 900 |
| June 10, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |