Silver Bullion Trust ETF Non-Currency Hedged - SBT-B.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	28.2	28.2	28.2	28.2	28.2	225
August 21, 2025	27.98	28.09	28.04	28.09	27.98	701
August 20, 2025	27.83	27.87	27.87	27.89	27.76	7,003
August 19, 2025	27.8	27.8	27.8	27.8	27.8	0
August 18, 2025	27.78	27.78	27.78	27.78	27.78	0
August 15, 2025	27.79	27.79	27.79	27.79	27.79	0
August 14, 2025	28.09	28.09	28.09	28.09	28.09	0
August 13, 2025	27.88	27.88	27.88	27.88	27.88	1,004
August 12, 2025	27.48	27.41	27.41	27.48	27.41	543
August 11, 2025	27.97	27.97	27.97	27.97	27.97	0
August 08, 2025	27.84	27.9	27.9	27.9	27.84	6,104
August 07, 2025	27.87	27.82	27.82	27.87	27.81	2,100
August 06, 2025	27.48	27.49	27.49	27.49	27.48	1,115
August 05, 2025	27.05	27.05	27.05	27.05	27.05	0
August 01, 2025	27.05	27.05	27.05	27.05	27.05	103
July 31, 2025	26.77	26.76	26.76	26.77	26.76	1,101
July 30, 2025	27.4	27.4	27.4	27.4	27.4	246
July 29, 2025	27.75	27.75	27.75	27.75	27.75	0
July 28, 2025	27.67	27.67	27.67	27.67	27.67	0
July 25, 2025	27.67	27.67	27.67	27.67	27.67	2,516
July 24, 2025	28.06	28.11	28.11	28.11	28.06	5,212
July 23, 2025	28.39	28.39	28.39	28.39	28.39	600
July 22, 2025	28.21	28.21	28.21	28.21	28.21	0
July 21, 2025	27.72	27.72	27.72	27.72	27.72	28
July 18, 2025	27.82	27.9	27.9	27.9	27.82	922
July 17, 2025	27.44	27.44	27.44	27.44	27.44	0
July 16, 2025	27.43	27.43	27.43	27.43	27.43	0
July 15, 2025	27.4	27.4	27.4	27.4	27.4	234
July 14, 2025	28.16	27.7	27.7	28.16	27.7	7,300
July 11, 2025	26.85	26.85	26.85	26.85	26.85	0
July 10, 2025	26.37	26.37	26.37	26.37	26.37	0
July 09, 2025	26.51	26.51	26.51	26.51	26.51	0
July 08, 2025	26.44	26.51	26.51	26.51	26.44	1,700
July 07, 2025	26.33	26.66	26.66	26.66	26.33	619
July 04, 2025	26.49	26.49	26.49	26.49	26.49	0
July 03, 2025	26.37	26.37	26.37	26.37	26.37	55
July 02, 2025	26.3	26.3	26.3	26.3	26.3	612
June 30, 2025	26.06	26.06	26.06	26.06	26.06	0
June 27, 2025	26.18	26.11	26.11	26.18	26.11	639
June 26, 2025	26.49	26.53	26.53	26.53	26.49	85,102
June 25, 2025	26.42	26.49	26.49	26.5	26.42	36,225
June 24, 2025	26.39	26.39	26.39	26.39	26.39	0
June 23, 2025	26.2	26.2	26.2	26.2	26.2	10
June 20, 2025	26.3	26.3	26.3	26.3	26.3	800
June 19, 2025	26.54	26.54	26.54	26.54	26.54	0
June 18, 2025	26.78	26.78	26.78	26.78	26.78	11
June 17, 2025	26.5	26.71	26.71	26.71	26.5	3,341
June 16, 2025	26.1	26.1	26.1	26.1	26.1	0
June 13, 2025	26.12	26.2	26.2	26.2	26.12	242
June 12, 2025	26.07	26.05	26.05	26.1	26.05	4,413
June 11, 2025	26.1	26.12	26.12	26.12	26.1	900
June 10, 2025	26.6	26.6	26.6	26.6	26.6	0
June 09, 2025	26.3	26.57	26.57	26.57	26.3	1,041
June 06, 2025	26.14	26.16	26.16	26.16	26.14	2,700
June 05, 2025	25.81	25.72	25.72	25.81	25.67	5,800
June 04, 2025	25.08	24.9	24.9	25.08	24.84	2,909
June 03, 2025	25.18	25.18	25.18	25.18	25.18	90
June 02, 2025	24.68	25.23	25.23	25.23	24.68	229
May 30, 2025	24.33	24.33	24.33	24.33	24.33	0
May 29, 2025	24.1	24.1	24.1	24.1	24.1	0

Silver Bullion Trust ETF Non-Currency Hedged (SBT-B.TO) TSX