Silver Bullion Trust ETF Non-Currency Hedged Units (SBT-B.TO) TSX

55.26

+0.59(+1.08%)

Updated at June 02 12:18PM

Currency In CAD

SBT-B.TO Historical Return

If you invested $1000 in Silver Bullion Trust ETF Non-Currency Hedged (SBT-B.TO) since IPO date, it would be worth $3,941.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,011.44, while $1000 invested 1 year ago would be worth $2,190.25. This corresponds to total returns of 294.15%, 201.14%, 119.02%, respectively, with annualized returns of 15.21%, 24.65%, 119.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBT-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	54.8	54.8	54.8	54.8	54.8	787
May 29, 2026	54.79	54.79	54.79	54.79	54.79	245
May 28, 2026	53.7	54.54	54.54	54.54	53.38	1,280
May 27, 2026	54.18	54.65	54.65	54.65	54.17	2,036
May 26, 2026	55.43	56.35	56.35	56.35	55.19	1,479
May 22, 2026	55.56	55.56	55.56	55.56	55.56	152
May 21, 2026	54.97	55.32	55.32	55.61	54.97	1,829
May 20, 2026	54.4	55.05	55.05	55.45	54.39	1,565
May 19, 2026	53.98	53.97	53.97	54.3	53.97	1,146
May 15, 2026	56.41	55.14	55.14	56.41	55.14	3,712
May 14, 2026	62	61.4	61.4	62.02	61.4	2,416
May 13, 2026	63.22	63.99	63.99	63.99	63.18	8,817
May 12, 2026	62	62	62	62	62	304
May 11, 2026	60	61.85	61.85	61.85	60	2,842
May 08, 2026	58.23	58.23	58.23	58.23	58.23	11
May 07, 2026	58.97	57.08	57.08	58.99	57.07	1,812
May 06, 2026	54.77	55.71	55.71	55.71	54.77	872
May 05, 2026	52.37	52.37	52.37	52.37	52.37	46
May 04, 2026	53	52.65	52.65	53.19	52.5	1,979
May 01, 2026	54.12	54.12	54.12	54.12	54.12	8
April 30, 2026	52.29	52.74	52.74	53	52.19	5,547
April 29, 2026	52.22	52.07	52.07	52.22	51.45	5,670
April 28, 2026	52.86	53.1	53.1	53.15	52.86	2,102
April 27, 2026	54.57	54.4	54.4	54.57	54	2,420
April 23, 2026	54.96	54.96	54.96	54.96	54.96	623
April 22, 2026	55.8	55.8	55.8	55.8	55.8	100
April 21, 2026	55.6	55.5	55.5	55.6	55.5	390
April 17, 2026	59.62	58.77	58.77	59.62	58.77	741
April 16, 2026	57.25	57.1	57.1	57.33	57.1	2,200
April 15, 2026	57.52	57.5	57.5	57.54	57.5	1,602
April 14, 2026	56.65	57.53	57.53	57.53	56.65	425
April 13, 2026	54.35	54.7	54.7	54.93	54.35	1,157
April 10, 2026	55.7	55.47	55.47	55.7	55.41	5,175
April 09, 2026	54.07	55.09	55.09	55.1	54.07	4,914
April 08, 2026	56.11	53.99	53.99	56.11	51.8	28,006
April 07, 2026	53.03	53.03	53.03	53.03	53.03	200
April 06, 2026	53.64	53.81	53.81	53.91	53.36	3,417
April 02, 2026	53.1	53.66	53.66	53.66	53.1	1,168
April 01, 2026	55.38	55.59	55.59	55.85	54.66	1,889
March 31, 2026	54.29	55.47	55.47	55.47	54.2	5,760
March 30, 2026	51.51	51.51	51.51	51.51	51.51	563
March 27, 2026	51	51	51	51	51	153
March 26, 2026	48.7	48.7	52.06	48.7	48.7	1,573
March 25, 2026	53.33	52.06	52.06	53.33	52.06	1,573
March 24, 2026	49.76	50.44	50.4	50.44	49.55	1,955
March 23, 2026	50.22	50.25	50.25	50.25	49.9	8,503
March 20, 2026	51.79	49.67	49.67	51.95	49.02	5,085
March 19, 2026	49.95	51.98	51.98	52.4	47.93	3,835
March 18, 2026	55.63	55.27	55.27	55.63	55.27	832
March 17, 2026	56.67	57.12	57.12	57.12	56.67	578
March 16, 2026	58.35	58.35	58.35	58.35	58.35	422
March 13, 2026	60.7	58.32	58.32	60.7	58.2	1,871
March 12, 2026	61.35	60.8	60.8	61.35	60.8	660
March 11, 2026	62.33	61.1	61.1	62.33	61	932
March 10, 2026	63.8	63.39	63.39	63.9	63.39	782
March 09, 2026	60	61	61	61	59.96	778
March 06, 2026	59.89	60.34	60.34	60.34	59.89	306
March 05, 2026	58.73	58.7	58.7	58.73	58.7	422
March 04, 2026	60.3	60.01	60.01	60.91	59.9	1,121
March 03, 2026	59.86	59.63	59.63	60.65	58.12	3,335