Silver Bullion Trust ETF Non-Currency Hedged - SBT-B.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	39.81	38.33	38.33	39.81	38.31	2,300
October 16, 2025	39.6	39.92	39.92	39.98	39.6	4,926
October 15, 2025	38.6	39.04	39.04	39.04	38.6	1,820
October 14, 2025	37.55	38	38	38.54	37.55	1,904
October 10, 2025	37.31	36.84	36.84	37.38	36.6	35,447
October 09, 2025	37.54	36.85	36.85	37.54	36.03	73,114
October 08, 2025	36.24	36.4	36.4	36.69	36.24	1,900
October 07, 2025	35.64	35.22	35.22	35.7	35.07	8,245
October 06, 2025	35.67	36.05	36.05	36.05	35.67	2,300
October 03, 2025	35.35	35.65	35.65	35.82	35.35	2,320
October 02, 2025	35.35	34.74	34.74	35.35	34.32	4,200
October 01, 2025	34.99	35.03	35.03	35.22	34.99	2,337
September 30, 2025	34.03	34.45	34.45	34.46	34	7,138
September 29, 2025	34.45	34.59	34.59	34.76	34.45	2,212
September 26, 2025	33.65	34.28	34.28	34.28	33.55	1,800
September 25, 2025	33.25	33.45	33.45	33.47	33.25	13,513
September 24, 2025	32.3	32.3	32.3	32.3	32.3	0
September 23, 2025	32.48	32.4	32.4	32.48	32.4	1,149
September 22, 2025	31.88	32.35	32.35	32.35	31.88	3,437
September 19, 2025	31.05	31.43	31.43	31.43	31.05	600
September 18, 2025	30.58	30.58	30.58	30.58	30.58	1,230
September 17, 2025	30.38	30.38	30.38	30.38	30.38	146
September 16, 2025	31.26	31	31	31.26	30.99	2,100
September 15, 2025	30.99	31.21	31.21	31.21	30.99	422
September 12, 2025	30.98	31	31	31	30.96	1,200
September 11, 2025	30.35	30.35	30.35	30.35	30.35	405
September 10, 2025	30.29	30.29	30.29	30.29	30.29	108
September 09, 2025	30.28	30.1	30.1	30.28	30.1	901
September 08, 2025	30.3	30.17	30.17	30.37	30.17	1,627
September 05, 2025	29.82	29.82	29.82	29.82	29.82	0
September 04, 2025	30	29.87	29.87	30	29.87	7,310
September 03, 2025	30.15	30.18	30.18	30.18	30.15	611
September 02, 2025	29.31	29.88	29.91	29.88	29.31	3,330
August 29, 2025	28.35	28.96	28.96	28.96	28.35	300
August 28, 2025	28.49	28.49	28.49	28.49	28.48	700
August 27, 2025	28.16	28.16	28.16	28.16	28.16	0
August 26, 2025	28.34	28.29	28.29	28.34	28.22	921
August 25, 2025	28.49	28.49	28.49	28.49	28.49	0
August 22, 2025	28.2	28.2	28.2	28.2	28.2	225
August 21, 2025	27.98	28.09	28.04	28.09	27.98	701
August 20, 2025	27.83	27.87	27.87	27.89	27.76	7,003
August 19, 2025	27.8	27.8	27.8	27.8	27.8	0
August 18, 2025	27.78	27.78	27.78	27.78	27.78	0
August 15, 2025	27.79	27.79	27.79	27.79	27.79	0
August 14, 2025	28.09	28.09	28.09	28.09	28.09	0
August 13, 2025	27.88	27.88	27.88	27.88	27.88	1,004
August 12, 2025	27.48	27.41	27.41	27.48	27.41	543
August 11, 2025	27.97	27.97	27.97	27.97	27.97	0
August 08, 2025	27.84	27.9	27.9	27.9	27.84	6,104
August 07, 2025	27.87	27.82	27.82	27.87	27.81	2,100
August 06, 2025	27.48	27.49	27.49	27.49	27.48	1,115
August 05, 2025	27.05	27.05	27.05	27.05	27.05	0
August 01, 2025	27.05	27.05	27.05	27.05	27.05	103
July 31, 2025	26.77	26.76	26.76	26.77	26.76	1,101
July 30, 2025	27.4	27.4	27.4	27.4	27.4	246
July 29, 2025	27.75	27.75	27.75	27.75	27.75	0
July 28, 2025	27.67	27.67	27.67	27.67	27.67	0
July 25, 2025	27.67	27.67	27.67	27.67	27.67	2,516
July 24, 2025	28.06	28.11	28.11	28.11	28.06	5,212
July 23, 2025	28.39	28.39	28.39	28.39	28.39	600

Silver Bullion Trust ETF Non-Currency Hedged (SBT-B.TO) TSX