21Shares Short Bitcoin ETP (SBTC.SW) SIX
0.16
+0.0037(+2.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBTC.SW Historical Return
If you invested $1000 in 21Shares Short Bitcoin ETP (SBTC.SW) since IPO date, it would be worth $7.74 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $90.27. This corresponds to total returns of -99.23%, -90.97%, respectively, with annualized returns of -53.4%, -38.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SBTC.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 27, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 13, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,290 |
| December 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 171,422 |
| December 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.64M |
| December 10, 2024 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 368,500 |
| December 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 166,500 |
| December 06, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.34M |
| December 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4.4M |
| December 04, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.68M |
| December 03, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.85M |
| December 02, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.27M |
| November 29, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.32M |
| November 28, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 19,900 |
| November 27, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.58M |
| November 26, 2024 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.02M |
| November 25, 2024 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.16M |
| November 22, 2024 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.01M |
| November 21, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 396,376 |
| November 20, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.36M |
| November 19, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.57M |
| November 18, 2024 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.69M |
| November 15, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 820,218 |
| November 14, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.08M |
| November 13, 2024 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 131,111 |
| November 12, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 213,351 |
| November 11, 2024 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 116,432 |
| November 08, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 352,604 |
| November 07, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 34,923 |
| November 06, 2024 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 95,101 |
| November 05, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 04, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 236,023 |
| November 01, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 21,118 |
| October 31, 2024 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 886,194 |
| October 30, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 49,071 |
| October 29, 2024 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 39,391 |
| October 28, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 25, 2024 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 285,629 |
| October 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9,600 |
| October 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11,952 |
| October 21, 2024 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 271,900 |
| October 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 460,500 |
| October 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15,200 |
| October 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11,450 |
| October 15, 2024 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 36,170 |
| October 14, 2024 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 413,884 |
| October 11, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3,005 |
| October 10, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,400 |
| October 09, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 15,954 |
| October 08, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000 |
