SkinBioTherapeutics Plc (SBTX.L) LSE

19.16

+0.41(+2.19%)

Updated at January 14 04:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202618.7519.1619.162018.53.85M
January 13, 20262118.7518.7521.518.752.17M
January 12, 202621.8321212320.52.81M
January 09, 202620.2521.521.521.5201.22M
January 08, 202619.520.320.320.519953,916
January 07, 202617.7519.519.52117.752.94M
January 06, 20261717.7517.7518171.35M
January 05, 202616.75171717.416.65558,546
January 02, 202615.7516.7516.7517.0815.51.24M
December 31, 202515.7515.7515.7515.7715.7288,128
December 30, 202515.2515.8515.8515.98152.69M
December 29, 202514.2515.2515.2515.5141.93M
December 24, 202513.6314.2514.2514.413.63694,348
December 23, 202513.2513.6313.6313.6312.751.55M
December 22, 202513.2513.2513.2513.2512.751.13M
December 19, 202513.2513.2513.2513.7513.13193,613
December 18, 202513.513.2513.2513.7513334,496
December 17, 202513.6313.6313.631413.29321,690
December 16, 202513.6313.6313.6313.6313.3793,317
December 15, 202513.513.6313.6313.7413.31673,758
December 12, 202513.3813.513.51413.051.44M
December 11, 202512.6313.2513.2513.512.512.1M
December 10, 202512.512.6312.6313.25122.78M
December 09, 202512.3812.2512.2512.9512.043.28M
December 08, 202515.1312.6312.6315.512.66.16M
December 05, 202516.5715.1315.1316.7514.82.46M
December 04, 202516.6616.6316.6316.916.5571,168
December 03, 20251716.7516.7517.0516.65382,626
December 02, 202517171717.2516.5189,823
December 01, 202516.63171717.516.51.56M
November 28, 202516.1316.516.516.515.751.61M
November 27, 202516.1316.1316.1316.1315.88587,906
November 26, 20251616.1316.1316.515.72700,249
November 25, 202516.13161616.215.7805,312
November 24, 202516.7516.1316.131716704,205
November 21, 202516.7516.7516.751716.51.24M
November 20, 202516.2516.5316.531716754,479
November 19, 20251616.2516.2516.516332,161
November 18, 202515.515.7515.751615846,870
November 17, 202515.515.515.515.815.46863,499
November 14, 202515.8815.515.516.25151.43M
November 13, 202516.2515.8815.8816.515.66444,523
November 12, 202516.2516.2516.2516.5161.01M
November 11, 202516.416.2516.2517.215.88846,611
November 10, 202515.5161616.2515.5723,891
November 07, 202517.515.515.517.8815.29.06M
November 06, 20251717.517.517.8817715,541
November 05, 202516.38171717.3416.33920,602
November 04, 202516.1316.1316.1316.515.75819,461
November 03, 202516.1316.1316.1316.315.85637,459
October 31, 202516.1316.1316.1316.416586,206
October 30, 20251616.1316.1316.515.75408,491
October 29, 202515.7516161615.71294,252
October 28, 202515.7515.7515.751615.64339,159
October 27, 202515.8815.4515.4516.215.45330,061
October 24, 202515.8815.8815.8816.2515.8714,589
October 23, 202515.7515.8815.8816.515.161.85M
October 22, 202514.7515.7515.7515.9514.62824,909
October 21, 202514.2514.7514.7514.8514724,387
October 20, 202514.2514.2514.2514.2514.06556,099
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved