SkinBioTherapeutics Plc (SBTX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in SkinBioTherapeutics Plc (SBTX.L) since IPO date, it would be worth 454.2 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 92.31 GBp, while 1000 GBp invested 1 year ago would be worth 380.95 GBp. This corresponds to total returns of -54.58%, -90.77%, -61.9%, respectively, with annualized returns of -7.93%, -37.89%, -61.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6 | 6 | 6 | 6.06 | 5.6 | 184,552 |
| October 20, 2026 | 6 | 6 | 6 | 6.09 | 5.63 | 131,017 |
| October 19, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 170,790 |
| October 16, 2026 | 6.25 | 6 | 6 | 6.25 | 5.76 | 155,806 |
| October 15, 2026 | 5.75 | 5.75 | 5.75 | 6.34 | 5.5 | 962,606 |
| October 14, 2026 | 6 | 5.75 | 5.75 | 6.5 | 5.5 | 226,699 |
| October 13, 2026 | 5.3 | 6 | 6 | 6.5 | 5.3 | 1.01M |
| October 12, 2026 | 5.35 | 5.4 | 5.4 | 5.5 | 5.25 | 324,331 |
| October 09, 2026 | 5.25 | 5.35 | 5.35 | 5.5 | 5.13 | 210,995 |
| October 08, 2026 | 5.33 | 5.34 | 5.34 | 5.5 | 5 | 370,257 |
| October 07, 2026 | 5.5 | 5.25 | 5.25 | 6 | 5 | 184,977 |
| October 06, 2026 | 5.75 | 5.5 | 5.5 | 6 | 5.25 | 592,738 |
| October 05, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 87,491 |
| October 02, 2026 | 6 | 6 | 6 | 6.5 | 5.59 | 622,340 |
| October 01, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 421,395 |
| September 30, 2026 | 6 | 6 | 6 | 6.5 | 5.65 | 123,162 |
| September 29, 2026 | 6 | 6 | 6 | 6.5 | 5.5 | 94,976 |
| September 28, 2026 | 6.25 | 6 | 6 | 6.5 | 6 | 491,772 |
| September 25, 2026 | 6.25 | 6.25 | 6.25 | 6.5 | 6 | 188,413 |
| September 24, 2026 | 5.75 | 6.25 | 6.25 | 6.5 | 5.5 | 589,283 |
| September 23, 2026 | 6.25 | 5.75 | 5.75 | 6.5 | 5.5 | 110.31M |
| September 22, 2026 | 7.5 | 6.25 | 6.25 | 7.55 | 5.7 | 5.46M |
| September 21, 2026 | 7.9 | 7.5 | 7.5 | 8 | 7.5 | 265,488 |
| September 18, 2026 | 8.75 | 7.75 | 7.75 | 8.75 | 7.55 | 1.03M |
| September 17, 2026 | 9.25 | 8.75 | 8.75 | 9.25 | 8.55 | 350,441 |
| September 16, 2026 | 9.25 | 9.25 | 9.25 | 9.5 | 9 | 117,267 |
| September 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9 | 9,537 |
| September 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9 | 24,566 |
| September 10, 2026 | 9.5 | 9.25 | 9.25 | 9.5 | 9.1 | 4,923 |
| September 09, 2026 | 9.5 | 9.25 | 9.25 | 10 | 9 | 407,066 |
| September 08, 2026 | 9.5 | 9.5 | 9.5 | 9.65 | 9.2 | 169,890 |
| September 07, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 131,088 |
| September 04, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 337,506 |
| September 03, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 26,685 |
| September 02, 2026 | 9.5 | 9.5 | 9.5 | 9.65 | 9 | 82,504 |
| September 01, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.25 | 26,058 |
| August 28, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.25 | 12,112 |
| August 27, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9.31 | 7,274 |
| August 26, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 113,252 |
| August 25, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 51,933 |
| August 24, 2026 | 9.5 | 9.5 | 9.5 | 9.84 | 9 | 136,980 |
| August 21, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 291,058 |
| August 20, 2026 | 9.5 | 9.5 | 9.5 | 9.98 | 9 | 23,484 |
| August 19, 2026 | 9.5 | 9.5 | 9.5 | 9.98 | 9.36 | 131,982 |
| August 18, 2026 | 9.88 | 9.5 | 9.5 | 9.99 | 9.27 | 60,629 |
| August 17, 2026 | 9.88 | 9.88 | 9.88 | 10.05 | 9 | 305,711 |
| August 14, 2026 | 10.25 | 9.88 | 9.88 | 10.25 | 9.5 | 405,981 |
| August 13, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10 | 38,615 |
| August 12, 2026 | 11 | 10.25 | 10.25 | 11 | 10 | 360,045 |
| August 11, 2026 | 11 | 11 | 11 | 11 | 10.5 | 75,612 |
| August 10, 2026 | 11.25 | 11 | 11 | 11.5 | 10.61 | 444,699 |
| August 07, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 273,663 |
| August 06, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 48,501 |
| August 05, 2026 | 11.5 | 11.25 | 11.25 | 11.6 | 11 | 85,972 |
| August 04, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11 | 56,763 |
| August 03, 2026 | 11.5 | 11.5 | 11.5 | 11.6 | 11 | 70,892 |
| July 30, 2026 | 12 | 11.75 | 11.75 | 12 | 11.5 | 237,816 |
| July 29, 2026 | 12 | 12 | 12 | 12.5 | 11.5 | 402,350 |
| July 28, 2026 | 12.13 | 12 | 12 | 12.5 | 11.5 | 166,240 |
| July 27, 2026 | 11.75 | 12 | 12 | 12.5 | 11.5 | 921,174 |