SkinBioTherapeutics Plc (SBTX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBTX.L Historical Return
If you invested 1000 GBp in SkinBioTherapeutics Plc (SBTX.L) since IPO date, it would be worth 719.15 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 143.94 GBp, while 1000 GBp invested 1 year ago would be worth 655.17 GBp. This corresponds to total returns of -28.08%, -85.61%, -34.48%, respectively, with annualized returns of -3.45%, -32.14%, -34.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBTX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 291,058 |
| August 20, 2026 | 9.5 | 9.5 | 9.5 | 9.98 | 9 | 23,484 |
| August 19, 2026 | 9.5 | 9.5 | 9.5 | 9.98 | 9.36 | 131,982 |
| August 18, 2026 | 9.88 | 9.5 | 9.5 | 9.99 | 9.27 | 60,629 |
| August 17, 2026 | 9.88 | 9.88 | 9.88 | 10.05 | 9 | 305,711 |
| August 14, 2026 | 10.25 | 9.88 | 9.88 | 10.25 | 9.5 | 405,981 |
| August 13, 2026 | 10.25 | 10.25 | 10.25 | 10.5 | 10 | 38,615 |
| August 12, 2026 | 11 | 10.25 | 10.25 | 11 | 10 | 360,045 |
| August 11, 2026 | 11 | 11 | 11 | 11 | 10.5 | 75,612 |
| August 10, 2026 | 11.25 | 11 | 11 | 11.5 | 10.61 | 444,699 |
| August 07, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 273,663 |
| August 06, 2026 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 48,501 |
| August 05, 2026 | 11.5 | 11.25 | 11.25 | 11.6 | 11 | 85,972 |
| August 04, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11 | 56,763 |
| August 03, 2026 | 11.5 | 11.5 | 11.5 | 11.6 | 11 | 70,892 |
| July 30, 2026 | 12 | 11.75 | 11.75 | 12 | 11.5 | 237,816 |
| July 29, 2026 | 12 | 12 | 12 | 12.5 | 11.5 | 402,350 |
| July 28, 2026 | 12.13 | 12 | 12 | 12.5 | 11.5 | 166,240 |
| July 27, 2026 | 11.75 | 12 | 12 | 12.5 | 11.5 | 921,174 |
| July 24, 2026 | 12.25 | 11.75 | 11.75 | 12.25 | 11.5 | 658,771 |
| July 23, 2026 | 12.25 | 12.25 | 12.25 | 13.4 | 12 | 1.43M |
| July 22, 2026 | 11.25 | 12.25 | 12.25 | 12.8 | 11 | 796,308 |
| July 21, 2026 | 10.88 | 11.25 | 11.25 | 11.5 | 10.5 | 1.71M |
| July 20, 2026 | 10 | 10.5 | 10.5 | 11 | 10 | 203,312 |
| July 17, 2026 | 9.75 | 10 | 10 | 10.37 | 9.5 | 281,940 |
| July 16, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 179,694 |
| July 15, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 44,266 |
| July 14, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.5 | 44,429 |
| July 13, 2026 | 10.25 | 9.75 | 9.75 | 10.25 | 9.5 | 333,702 |
| July 10, 2026 | 10.5 | 10.25 | 10.25 | 11 | 10 | 7,817 |
| July 09, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10 | 49,716 |
| July 08, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10 | 34,801 |
| July 07, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10 | 82,093 |
| July 06, 2026 | 10.5 | 10.5 | 10.5 | 10.65 | 10 | 117,092 |
| July 03, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10 | 176,035 |
| July 02, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10 | 461,396 |
| July 01, 2026 | 10.5 | 10.5 | 10.5 | 10.95 | 10 | 708,104 |
| June 30, 2026 | 11.25 | 10.5 | 10.5 | 11.5 | 10.1 | 614,351 |
| June 29, 2026 | 12.25 | 11.25 | 11.25 | 13.33 | 11 | 2.81M |
| June 26, 2026 | 11.25 | 12.25 | 12.25 | 12.5 | 11.2 | 1.1M |
| June 25, 2026 | 11.5 | 11.25 | 11.25 | 11.5 | 11 | 673,000 |
| June 24, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11 | 15,132 |
| June 23, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11 | 127,133 |
| June 22, 2026 | 11.5 | 11.5 | 11.5 | 11.74 | 11 | 280,046 |
| June 19, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11 | 129,680 |
| June 18, 2026 | 11.75 | 11 | 11 | 12 | 11 | 468,106 |
| June 17, 2026 | 12 | 11.75 | 11.75 | 13 | 11 | 1.75M |
| June 16, 2026 | 9.5 | 11.5 | 11.5 | 12 | 9.5 | 1.87M |
| June 15, 2026 | 8.5 | 9.5 | 9.5 | 9.8 | 8 | 1.21M |
| June 12, 2026 | 6.5 | 8.5 | 8.5 | 9 | 6 | 2.64M |
| June 11, 2026 | 7 | 6.5 | 6.5 | 7 | 6.21 | 761,482 |
| June 10, 2026 | 7.75 | 7 | 7 | 8 | 6 | 1.79M |
| June 09, 2026 | 8 | 7.75 | 7.75 | 8.5 | 7.5 | 649,417 |
| June 08, 2026 | 7.5 | 8 | 8 | 10 | 7.5 | 3.09M |
AD
