SkinBioTherapeutics Plc (SBTX.L) LSE

Currency In GBp

AD

SBTX.L Historical Return

If you invested 1000 GBp in SkinBioTherapeutics Plc (SBTX.L) since IPO date, it would be worth 454.2 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 88.89 GBp, while 1000 GBp invested 1 year ago would be worth 406.78 GBp. This corresponds to total returns of -54.58%, -91.11%, -59.32%, respectively, with annualized returns of -7.98%, -38.36%, -59.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBTX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20266666.55.65123,162
September 29, 20266666.55.594,976
September 28, 20266.25666.56491,772
September 25, 20266.256.256.256.56188,413
September 24, 20265.756.256.256.55.5589,283
September 23, 20266.255.755.756.55.5110.31M
September 22, 20267.56.256.257.555.75.46M
September 21, 20267.97.57.587.5265,488
September 18, 20268.757.757.758.757.551.03M
September 17, 20269.258.758.759.258.55350,441
September 16, 20269.259.259.259.59117,267
September 15, 20269.259.259.259.2599,537
September 11, 20269.259.259.259.25924,566
September 10, 20269.59.259.259.59.14,923
September 09, 20269.59.259.25109407,066
September 08, 20269.59.59.59.659.2169,890
September 07, 20269.59.59.5109131,088
September 04, 20269.59.59.5109337,506
September 03, 20269.59.59.510926,685
September 02, 20269.59.59.59.65982,504
September 01, 20269.59.59.59.59.2526,058
August 28, 20269.59.59.59.59.2512,112
August 27, 20269.59.59.5109.317,274
August 26, 20269.59.59.5109113,252
August 25, 20269.59.59.510951,933
August 24, 20269.59.59.59.849136,980
August 21, 20269.59.59.5109291,058
August 20, 20269.59.59.59.98923,484
August 19, 20269.59.59.59.989.36131,982
August 18, 20269.889.59.59.999.2760,629
August 17, 20269.889.889.8810.059305,711
August 14, 202610.259.889.8810.259.5405,981
August 13, 202610.2510.2510.2510.51038,615
August 12, 20261110.2510.251110360,045
August 11, 20261111111110.575,612
August 10, 202611.25111111.510.61444,699
August 07, 202611.2511.2511.2511.511273,663
August 06, 202611.2511.2511.2511.51148,501
August 05, 202611.511.2511.2511.61185,972
August 04, 202611.511.511.5121156,763
August 03, 202611.511.511.511.61170,892
July 30, 20261211.7511.751211.5237,816
July 29, 202612121212.511.5402,350
July 28, 202612.13121212.511.5166,240
July 27, 202611.75121212.511.5921,174
July 24, 202612.2511.7511.7512.2511.5658,771
July 23, 202612.2512.2512.2513.4121.43M
July 22, 202611.2512.2512.2512.811796,308
July 21, 202610.8811.2511.2511.510.51.71M
July 20, 20261010.510.51110203,312
July 17, 20269.75101010.379.5281,940
July 16, 20269.759.759.75109.5179,694
July 15, 20269.759.759.75109.544,266
July 14, 20269.759.759.75109.544,429
July 13, 202610.259.759.7510.259.5333,702
July 10, 202610.510.2510.2511107,817
July 09, 202610.510.510.510.51049,716
July 08, 202610.510.510.5111034,801
July 07, 202610.510.510.5111082,093
July 06, 202610.510.510.510.6510117,092
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved