SkinBioTherapeutics Plc (SBTX.L) LSE

9.75

-0.5(-4.88%)

Updated at May 21 06:42AM

Currency In GBp

SBTX.L Historical Return

If you invested 1000 GBp in SkinBioTherapeutics Plc (SBTX.L) since IPO date, it would be worth 738.08 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 140.29 GBp, while 1000 GBp invested 1 year ago would be worth 516.42 GBp. This corresponds to total returns of -26.19%, -85.97%, -48.36%, respectively, with annualized returns of -3.26%, -32.47%, -48.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBTX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	9.75	9.75	9.75	9.75	9.75	0
April 02, 2026	-1	-1	9.75	-1	-1	0
April 01, 2026	-1	-1	9.75	-1	-1	0
March 31, 2026	10	9.75	9.75	11	9.5	2.09M
March 30, 2026	9.5	10.25	10.25	10.25	9	1.29M
March 27, 2026	9	9.5	9.5	9.98	8.76	1.38M
March 26, 2026	8	9	9	10	7.5	2.7M
March 25, 2026	7.85	8	8	8.4	7.5	3.65M
March 24, 2026	7	7.85	7.85	8.5	6.5	2.1M
March 23, 2026	6.25	7	7	7.45	5	4M
March 20, 2026	9.55	6.25	6.25	9.55	5.5	5.72M
March 19, 2026	9.6	9.6	9.6	9.79	9.2	110,755
March 18, 2026	10.5	9.6	9.6	11	9.27	666,756
March 17, 2026	10.5	10.5	10.5	11	10	286,021
March 16, 2026	10.5	10.5	10.5	11	10	332,104
March 13, 2026	10	10.14	10.5	11.37	9.5	1.12M
March 12, 2026	10.75	10	10	10.97	9.5	1.65M
March 11, 2026	11.5	10.75	10.75	12.5	10.67	648,156
March 10, 2026	11.75	12	12	12.5	11.6	500,443
March 09, 2026	12.5	11.75	11.75	13.5	11.5	3.29M
March 06, 2026	10.5	12.5	12.5	13.5	10	7.62M
March 05, 2026	9.5	10.75	10.75	11	9	1.77M
March 04, 2026	9.5	9.56	9.56	10	9	664,108
March 03, 2026	9.25	9.5	9.5	10.5	9	5.86M
March 02, 2026	8	9.32	9.32	9.5	7.67	4.12M
February 27, 2026	7.75	8	8	8.5	7.5	2.9M
February 26, 2026	7.25	7.75	7.75	8.19	7	8.37M
February 25, 2026	6.25	7.25	7.25	8	6	12.41M
February 24, 2026	5.25	6.25	6.25	6.5	5	5.95M
February 23, 2026	5.25	5.25	5.25	5.5	5	2.63M
February 20, 2026	5.38	5.2	5.2	6	5.06	6.7M
February 19, 2026	5.9	5.75	5.75	6	5	6.16M
February 18, 2026	6.4	6	6	6.5	5.6	4.41M
February 17, 2026	6.5	6.35	6.35	7.5	5.5	13.01M
February 16, 2026	6.39	6	6	8	5.5	33.14M
February 13, 2026	13.61	12.38	12.38	15	12.13	108.77M
February 12, 2026	19.75	19.5	19.5	20	19	263,427
February 11, 2026	19.75	19.75	19.75	20	19.5	689,430
February 10, 2026	20	19.75	19.75	20	19.5	588,481
February 09, 2026	20.25	20	20	20.5	19.5	2.47M
February 06, 2026	21	20.25	20.25	21.5	20.06	507,411
February 05, 2026	21.25	21	21	21.89	20.5	919,867
February 04, 2026	20	21	21	21.25	19.86	447,277
February 03, 2026	20.5	20	20	20.5	19.5	453,501
February 02, 2026	20.5	20.5	20.5	20.5	20.11	122,132
January 30, 2026	20.5	20.5	20.5	21	20.01	534,246
January 29, 2026	21.25	20.5	20.5	21.5	20	1.1M
January 28, 2026	19.25	21.25	21.25	21.37	19	1.2M
January 27, 2026	19.25	19.25	19.25	19.3	19	106,789
January 26, 2026	19.25	19.25	19.25	19.25	19	865,477
January 23, 2026	18.25	19.25	19.25	19.5	18	1.47M
January 22, 2026	18	18.25	18.25	18.5	17.5	255,342
January 21, 2026	18.75	18	18	18.84	18	2.39M
January 20, 2026	19.38	18.75	18.75	19.95	18.18	3.58M
January 19, 2026	19.38	19.38	19.38	19.75	19	209,940
January 16, 2026	19.38	19.38	19.38	19.71	19.16	1.11M
January 15, 2026	19.38	19.38	19.38	19.59	19	1.12M
January 14, 2026	18.75	19.38	19.38	20	18.5	3.85M
January 13, 2026	21	18.75	18.75	21.5	18.75	2.17M
January 12, 2026	21.83	21	21	23	20.5	2.81M