SkinBioTherapeutics Plc (SBTX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBTX.L Historical Return
If you invested 1000 GBp in SkinBioTherapeutics Plc (SBTX.L) since IPO date, it would be worth 847.84 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 179.2 GBp, while 1000 GBp invested 1 year ago would be worth 678.79 GBp. This corresponds to total returns of -15.22%, -82.08%, -32.12%, respectively, with annualized returns of -1.77%, -29.08%, -32.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBTX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.5 | 11.5 | 11.5 | 11.74 | 11 | 280,046 |
| June 19, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11 | 129,680 |
| June 18, 2026 | 11.75 | 11 | 11 | 12 | 11 | 468,106 |
| June 17, 2026 | 12 | 11.75 | 11.75 | 13 | 11 | 1.75M |
| June 16, 2026 | 9.5 | 11.5 | 11.5 | 12 | 9.5 | 1.87M |
| June 15, 2026 | 8.5 | 9.5 | 9.5 | 9.8 | 8 | 1.21M |
| June 12, 2026 | 6.5 | 8.5 | 8.5 | 9 | 6 | 2.64M |
| June 11, 2026 | 7 | 6.5 | 6.5 | 7 | 6.21 | 761,482 |
| June 10, 2026 | 7.75 | 7 | 7 | 8 | 6 | 1.79M |
| June 09, 2026 | 8 | 7.75 | 7.75 | 8.5 | 7.5 | 649,417 |
| June 08, 2026 | 7.5 | 8 | 8 | 10 | 7.5 | 3.09M |
| April 07, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| April 02, 2026 | -1 | -1 | 9.75 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 9.75 | -1 | -1 | 0 |
| March 31, 2026 | 10 | 9.75 | 9.75 | 11 | 9.5 | 2.09M |
| March 30, 2026 | 9.5 | 10.25 | 10.25 | 10.25 | 9 | 1.29M |
| March 27, 2026 | 9 | 9.5 | 9.5 | 9.98 | 8.76 | 1.38M |
| March 26, 2026 | 8 | 9 | 9 | 10 | 7.5 | 2.7M |
| March 25, 2026 | 7.85 | 8 | 8 | 8.4 | 7.5 | 3.65M |
| March 24, 2026 | 7 | 7.85 | 7.85 | 8.5 | 6.5 | 2.1M |
| March 23, 2026 | 6.25 | 7 | 7 | 7.45 | 5 | 4M |
| March 20, 2026 | 9.55 | 6.25 | 6.25 | 9.55 | 5.5 | 5.72M |
| March 19, 2026 | 9.6 | 9.6 | 9.6 | 9.79 | 9.2 | 110,755 |
| March 18, 2026 | 10.5 | 9.6 | 9.6 | 11 | 9.27 | 666,756 |
| March 17, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10 | 286,021 |
| March 16, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10 | 332,104 |
| March 13, 2026 | 10 | 10.14 | 10.5 | 11.37 | 9.5 | 1.12M |
| March 12, 2026 | 10.75 | 10 | 10 | 10.97 | 9.5 | 1.65M |
| March 11, 2026 | 11.5 | 10.75 | 10.75 | 12.5 | 10.67 | 648,156 |
| March 10, 2026 | 11.75 | 12 | 12 | 12.5 | 11.6 | 500,443 |
| March 09, 2026 | 12.5 | 11.75 | 11.75 | 13.5 | 11.5 | 3.29M |
| March 06, 2026 | 10.5 | 12.5 | 12.5 | 13.5 | 10 | 7.62M |
| March 05, 2026 | 9.5 | 10.75 | 10.75 | 11 | 9 | 1.77M |
| March 04, 2026 | 9.5 | 9.56 | 9.56 | 10 | 9 | 664,108 |
| March 03, 2026 | 9.25 | 9.5 | 9.5 | 10.5 | 9 | 5.86M |
| March 02, 2026 | 8 | 9.32 | 9.32 | 9.5 | 7.67 | 4.12M |
| February 27, 2026 | 7.75 | 8 | 8 | 8.5 | 7.5 | 2.9M |
| February 26, 2026 | 7.25 | 7.75 | 7.75 | 8.19 | 7 | 8.37M |
| February 25, 2026 | 6.25 | 7.25 | 7.25 | 8 | 6 | 12.41M |
| February 24, 2026 | 5.25 | 6.25 | 6.25 | 6.5 | 5 | 5.95M |
| February 23, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 2.63M |
AD
