SkinBioTherapeutics Plc (SBTX.L) LSE

15.19

+0.44(+2.98%)

Updated at September 08 02:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.7514.7514.751514.52299,935
September 04, 202514.7514.7514.7514.8814.7496,412
September 03, 202514.2514.7514.7514.7514.23909,619
September 02, 202514.2514.2514.2514.3614.18462,092
September 01, 202514.1214.2514.2514.414.12353,120
August 29, 202514.2414.2514.2514.2514.07510,691
August 28, 202514.2514.2514.2514.514.01673,524
August 27, 202514.2614.2514.2514.2613.95888,562
August 26, 202514.2614.3814.3814.514.25849,955
August 22, 202514.7514.514.514.7514.25362,430
August 21, 202514.4414.514.514.7514.25712,786
August 20, 202515.3514.514.515.3514.25714,245
August 19, 202513.9515151513.931.02M
August 18, 202514.3613.8813.8814.3613.81550,296
August 15, 202514.214.3814.3814.5141.27M
August 14, 202515.25141415.2513.722.31M
August 13, 202515.315.3815.3815.3815.25363,477
August 12, 202516.0115.3815.3816.0115.08857,642
August 11, 202516.516.2516.2516.516102,697
August 08, 202516.0516.2516.2516.516221,912
August 07, 202516.5916.516.51716244,773
August 06, 202516.7416.6316.631716.25735,279
August 05, 202516.816.7516.7516.816.5139,233
August 04, 202516.6916.7516.751716.3570,456
August 01, 202516.7816.7516.751716.5223,348
July 31, 202516.4816.7516.751716.25466,823
July 30, 202516.2916.516.516.8516.295.37M
July 29, 202516.2916.2516.2516.4916143,825
July 28, 202516.1316.2516.2516.516283,158
July 25, 202516.2716.2516.2516.516.111.04M
July 24, 202516.6416.3816.3816.816.25654,670
July 23, 202516.5216.7516.7516.7516.5197,182
July 22, 202516.4216.6316.6316.7516.42418,850
July 21, 202516.5916.516.516.6516.25977,283
July 18, 202516.7516.516.51716.351.27M
July 17, 202516.3516.516.516.7516.35892,465
July 16, 202516.6216.516.516.6216.3639,736
July 15, 202516.4816.516.516.616.26674,697
July 14, 202516.5516.2516.2516.5516.1926,888
July 11, 202516.6316.6316.631716.5833,238
July 10, 202516.9416.7516.751716.63523,385
July 09, 20251716.7516.751716.75950,002
July 08, 202516.9716.7516.751716.75163,999
July 07, 202516.7416.7516.751716.52.87M
July 04, 202516.2516.6316.6316.7516.252.25M
July 03, 202516.2516.516.516.816.251.88M
July 02, 202516.4816.516.516.816.3227,645
July 01, 202516.516.516.516.7516.25666,999
June 30, 202516.6316.816.816.8161.27M
June 27, 202516.5816.816.816.8161.26M
June 26, 202516.5116.6316.6316.7516.382.77M
June 25, 202516.3316.2516.2516.7516.252.05M
June 24, 202516.5161617161.05M
June 23, 202516.7516.516.516.7516.51.47M
June 20, 202516.6716.6316.6316.7516.541.76M
June 19, 202516.916.6316.631716.5397,954
June 18, 202516.7316.8816.881716.59.73M
June 17, 20251616.6316.6316.7515.53.26M
June 16, 202517.3516.2516.25181611.01M
June 13, 202517.3617.2517.2517.7517534,229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved