SkinBioTherapeutics Plc (SBTX.L) LSE

9.75

-0.5(-4.88%)

Updated at May 21 06:42AM

Currency In GBp

SBTX.L Historical Return

If you invested 1000 GBp in SkinBioTherapeutics Plc (SBTX.L) since IPO date, it would be worth 738.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 147.73 GBp, while 1000 GBp invested 1 year ago would be worth 513.16 GBp. This corresponds to total returns of -26.19%, -85.23%, -48.68%, respectively, with annualized returns of -3.26%, -31.77%, -48.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBTX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 20269.759.759.759.759.750
April 02, 2026-1-19.75-1-10
April 01, 2026-1-19.75-1-10
March 31, 2026109.759.75119.52.09M
March 30, 20269.510.2510.2510.2591.29M
March 27, 202699.59.59.988.761.38M
March 26, 2026899107.52.7M
March 25, 20267.85888.47.53.65M
March 24, 202677.857.858.56.52.1M
March 23, 20266.25777.4554M
March 20, 20269.556.256.259.555.55.72M
March 19, 20269.69.69.69.799.2110,755
March 18, 202610.59.69.6119.27666,756
March 17, 202610.510.510.51110286,021
March 16, 202610.510.510.51110332,104
March 13, 20261010.1410.511.379.51.12M
March 12, 202610.75101010.979.51.65M
March 11, 202611.510.7510.7512.510.67648,156
March 10, 202611.75121212.511.6500,443
March 09, 202612.511.7511.7513.511.53.29M
March 06, 202610.512.512.513.5107.62M
March 05, 20269.510.7510.751191.77M
March 04, 20269.59.569.56109664,108
March 03, 20269.259.59.510.595.86M
March 02, 202689.329.329.57.674.12M
February 27, 20267.75888.57.52.9M
February 26, 20267.257.757.758.1978.37M
February 25, 20266.257.257.258612.41M
February 24, 20265.256.256.256.555.95M
February 23, 20265.255.255.255.552.63M
February 20, 20265.385.25.265.066.7M
February 19, 20265.95.755.75656.16M
February 18, 20266.4666.55.64.41M
February 17, 20266.56.356.357.55.513.01M
February 16, 20266.396685.533.14M
February 13, 202613.6112.3812.381512.13108.77M
February 12, 202619.7519.519.52019263,427
February 11, 202619.7519.7519.752019.5689,430
February 10, 20262019.7519.752019.5588,481
February 09, 202620.25202020.519.52.47M
February 06, 20262120.2520.2521.520.06507,411
February 05, 202621.25212121.8920.5919,867
February 04, 202620212121.2519.86447,277
February 03, 202620.5202020.519.5453,501
February 02, 202620.520.520.520.520.11122,132
January 30, 202620.520.520.52120.01534,246
January 29, 202621.2520.520.521.5201.1M
January 28, 202619.2521.2521.2521.37191.2M
January 27, 202619.2519.2519.2519.319106,789
January 26, 202619.2519.2519.2519.2519865,477
January 23, 202618.2519.2519.2519.5181.47M
January 22, 20261818.2518.2518.517.5255,342
January 21, 202618.75181818.84182.39M
January 20, 202619.3818.7518.7519.9518.183.58M
January 19, 202619.3819.3819.3819.7519209,940
January 16, 202619.3819.3819.3819.7119.161.11M
January 15, 202619.3819.3819.3819.59191.12M
January 14, 202618.7519.3819.382018.53.85M
January 13, 20262118.7518.7521.518.752.17M
January 12, 202621.8321212320.52.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved