88.38
-0.18(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 89.13 | 88.38 | 88.38 | 89.84 | 88.31 | 7.61M |
| August 21, 2025 | 89.03 | 88.56 | 88.56 | 89.19 | 88.11 | 5.66M |
| August 20, 2025 | 90.96 | 89.51 | 89.51 | 91.32 | 89.45 | 5.81M |
| August 19, 2025 | 92.53 | 90.93 | 90.93 | 92.97 | 90.74 | 6.32M |
| August 18, 2025 | 90.31 | 92.54 | 92.54 | 93.58 | 89.9 | 7.36M |
| August 15, 2025 | 92.55 | 90.6 | 90.6 | 92.73 | 90.37 | 8.06M |
| August 14, 2025 | 93.61 | 93.06 | 93.06 | 93.61 | 92.08 | 9.8M |
| August 13, 2025 | 93.18 | 94.18 | 94.18 | 94.69 | 92.74 | 6.34M |
| August 12, 2025 | 93.44 | 93.37 | 93.37 | 94.85 | 93.08 | 9.64M |
| August 11, 2025 | 92.04 | 91.74 | 91.74 | 92.44 | 90.49 | 9.5M |
| August 08, 2025 | 90.77 | 92.12 | 92.12 | 92.21 | 90.75 | 8.04M |
| August 07, 2025 | 89.73 | 91.02 | 91.02 | 91.36 | 89.49 | 9.89M |
| August 06, 2025 | 90.21 | 88.99 | 88.99 | 90.36 | 88.82 | 7.87M |
| August 05, 2025 | 89.65 | 90.2 | 90.2 | 90.56 | 89.31 | 6.99M |
| August 04, 2025 | 87.08 | 89.78 | 89.78 | 90.11 | 86.94 | 12.5M |
| August 01, 2025 | 88.39 | 86.86 | 86.86 | 88.5 | 85.49 | 16.22M |
| July 31, 2025 | 91.6 | 89.16 | 89.16 | 93.07 | 88.43 | 16.52M |
| July 30, 2025 | 97.83 | 92.76 | 92.76 | 98.89 | 90.07 | 44.33M |
| July 29, 2025 | 93.25 | 92.96 | 92.96 | 94.39 | 91.78 | 19.28M |
| July 28, 2025 | 94.93 | 93.67 | 93.67 | 95.74 | 93.46 | 10.26M |
| July 25, 2025 | 93.4 | 94.42 | 94.42 | 94.48 | 92.31 | 7.22M |
| July 24, 2025 | 95.5 | 93.7 | 93.7 | 95.58 | 93.42 | 7.9M |
| July 23, 2025 | 97.35 | 95.92 | 95.92 | 98.18 | 95.54 | 11.23M |
| July 22, 2025 | 92.95 | 96.95 | 96.95 | 97.15 | 92.85 | 9.02M |
| July 21, 2025 | 94.35 | 92.66 | 92.66 | 95.29 | 92.61 | 7.18M |
| July 18, 2025 | 94.04 | 93.8 | 93.8 | 94.46 | 93.25 | 5.17M |
| July 17, 2025 | 90.73 | 93.19 | 93.19 | 93.29 | 90.57 | 8.59M |
| July 16, 2025 | 92.66 | 92.51 | 92.51 | 93.28 | 91.56 | 7.14M |
| July 15, 2025 | 93.62 | 92.48 | 92.48 | 94.3 | 92.15 | 8.56M |
| July 14, 2025 | 93.72 | 93.42 | 93.42 | 93.96 | 92.27 | 6.01M |
| July 11, 2025 | 94.37 | 94.94 | 94.94 | 95.32 | 94.14 | 6.32M |
| July 10, 2025 | 94.88 | 95.15 | 95.15 | 95.74 | 93.55 | 6.91M |
| July 09, 2025 | 97.55 | 95.25 | 95.25 | 97.89 | 94.66 | 8.23M |
| July 08, 2025 | 94.02 | 94.94 | 94.94 | 95.75 | 93.78 | 4.85M |
| July 07, 2025 | 94.16 | 93.64 | 93.64 | 94.95 | 92.97 | 5.27M |
| July 03, 2025 | 94.2 | 94.44 | 94.44 | 94.65 | 93.76 | 3.56M |
| July 02, 2025 | 95.28 | 94.18 | 94.18 | 95.3 | 93.35 | 7.94M |
| July 01, 2025 | 91.54 | 94.92 | 94.92 | 95.86 | 91.37 | 9.77M |
| June 30, 2025 | 92.42 | 91.63 | 91.63 | 94.16 | 91.08 | 10.03M |
| June 27, 2025 | 91.85 | 92.11 | 92.11 | 92.72 | 90.33 | 18.51M |
| June 26, 2025 | 92.1 | 91.84 | 91.84 | 92.2 | 90.42 | 6.54M |
| June 25, 2025 | 91.76 | 91.1 | 91.1 | 92 | 90.62 | 6.93M |
| June 24, 2025 | 92.91 | 91.5 | 91.5 | 93.84 | 90.31 | 11.37M |
| June 23, 2025 | 93.2 | 92.34 | 92.34 | 93.21 | 90.74 | 7.53M |
| June 20, 2025 | 93.08 | 93.12 | 93.12 | 93.8 | 92.4 | 9.15M |
| June 18, 2025 | 91.88 | 92.28 | 92.28 | 92.58 | 91.23 | 7.32M |
| June 17, 2025 | 93.16 | 91.59 | 91.59 | 93.21 | 90.79 | 6.18M |
| June 16, 2025 | 93.98 | 93.48 | 93.48 | 94.43 | 92.94 | 5.87M |
| June 13, 2025 | 93.5 | 93.26 | 93.26 | 94.61 | 93.16 | 7.12M |
| June 12, 2025 | 94.68 | 94.32 | 94.32 | 95.07 | 93.97 | 7.17M |
| June 11, 2025 | 91.6 | 95.39 | 95.39 | 95.91 | 92 | 14.76M |
| June 10, 2025 | 89.9 | 91.43 | 91.43 | 91.89 | 89.53 | 6.91M |
| June 09, 2025 | 89.08 | 90.67 | 90.67 | 91.14 | 89.08 | 8.1M |
| June 06, 2025 | 88.4 | 89.64 | 89.64 | 89.89 | 88.24 | 8.77M |
| June 05, 2025 | 88.18 | 86.99 | 86.99 | 88.41 | 86.86 | 8.48M |
| June 04, 2025 | 86.6 | 88.11 | 88.11 | 88.54 | 86.03 | 8.74M |
| June 03, 2025 | 85.07 | 86.6 | 86.6 | 87.49 | 84.4 | 8.28M |
| June 02, 2025 | 83.28 | 85.19 | 85.19 | 85.3 | 83.19 | 8.26M |
| May 30, 2025 | 83.94 | 83.95 | 83.95 | 84.27 | 83.19 | 7.38M |
| May 29, 2025 | 84.9 | 84.05 | 84.05 | 85.7 | 83.7 | 10.31M |