94.92
+3.29(+3.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 91.54 | 94.92 | 94.92 | 95.86 | 91.37 | 9.77M |
| June 30, 2025 | 92.42 | 91.63 | 91.63 | 94.16 | 91.08 | 10.03M |
| June 27, 2025 | 91.85 | 92.11 | 92.11 | 92.72 | 90.33 | 18.51M |
| June 26, 2025 | 92.1 | 91.84 | 91.84 | 92.2 | 90.42 | 6.54M |
| June 25, 2025 | 91.76 | 91.1 | 91.1 | 92 | 90.62 | 6.93M |
| June 24, 2025 | 92.91 | 91.5 | 91.5 | 93.84 | 90.31 | 11.37M |
| June 23, 2025 | 93.2 | 92.34 | 92.34 | 93.21 | 90.74 | 7.53M |
| June 20, 2025 | 93.08 | 93.12 | 93.12 | 93.8 | 92.4 | 9.15M |
| June 18, 2025 | 91.88 | 92.28 | 92.28 | 92.58 | 91.23 | 7.32M |
| June 17, 2025 | 93.16 | 91.59 | 91.59 | 93.21 | 90.79 | 6.18M |
| June 16, 2025 | 93.98 | 93.48 | 93.48 | 94.43 | 92.94 | 5.87M |
| June 13, 2025 | 93.5 | 93.26 | 93.26 | 94.61 | 93.16 | 7.12M |
| June 12, 2025 | 94.68 | 94.32 | 94.32 | 95.07 | 93.97 | 7.17M |
| June 11, 2025 | 91.6 | 95.39 | 95.39 | 95.91 | 92 | 14.76M |
| June 10, 2025 | 89.9 | 91.43 | 91.43 | 91.89 | 89.53 | 6.91M |
| June 09, 2025 | 89.08 | 90.67 | 90.67 | 91.14 | 89.08 | 8.1M |
| June 06, 2025 | 88.4 | 89.64 | 89.64 | 89.89 | 88.24 | 8.77M |
| June 05, 2025 | 88.18 | 86.99 | 86.99 | 88.41 | 86.86 | 8.48M |
| June 04, 2025 | 86.6 | 88.11 | 88.11 | 88.54 | 86.03 | 8.74M |
| June 03, 2025 | 85.07 | 86.6 | 86.6 | 87.49 | 84.4 | 8.28M |
| June 02, 2025 | 83.28 | 85.19 | 85.19 | 85.3 | 83.19 | 8.26M |
| May 30, 2025 | 83.94 | 83.95 | 83.95 | 84.27 | 83.19 | 7.38M |
| May 29, 2025 | 84.9 | 84.05 | 84.05 | 85.7 | 83.7 | 10.31M |
| May 28, 2025 | 87.43 | 86 | 86 | 87.6 | 84.54 | 12.29M |
| May 27, 2025 | 85.43 | 87.01 | 87.01 | 87.09 | 85.22 | 10.92M |
| May 23, 2025 | 82.58 | 84.4 | 84.4 | 84.83 | 82.57 | 7.09M |
| May 22, 2025 | 83.22 | 83.97 | 83.97 | 84.48 | 82.72 | 8.44M |
| May 21, 2025 | 84.41 | 82.98 | 82.98 | 85.51 | 82.51 | 10.8M |
| May 20, 2025 | 84.52 | 85.59 | 85.59 | 86.15 | 84.45 | 9.31M |
| May 19, 2025 | 84.45 | 84.61 | 84.61 | 85.14 | 84.11 | 9.56M |
| May 16, 2025 | 86.63 | 85.28 | 85.28 | 86.91 | 84.28 | 10.12M |
| May 15, 2025 | 86.54 | 87.26 | 87.26 | 87.78 | 85.82 | 13.67M |
| May 14, 2025 | 86.71 | 86.54 | 86.54 | 87.63 | 85.74 | 12.73M |
| May 13, 2025 | 85.87 | 86.88 | 86.88 | 87.14 | 85.1 | 11.45M |
| May 12, 2025 | 83.65 | 85.67 | 85.67 | 86.54 | 83.64 | 17.23M |
| May 09, 2025 | 82.41 | 80.3 | 80.3 | 82.67 | 80.2 | 8.21M |
| May 08, 2025 | 83.34 | 82.19 | 82.19 | 83.6 | 81.69 | 8.75M |
| May 07, 2025 | 82.97 | 82.71 | 82.71 | 83.23 | 82.14 | 8.22M |
| May 06, 2025 | 81 | 82.78 | 82.78 | 83.37 | 80.61 | 10.53M |
| May 05, 2025 | 84 | 81.66 | 81.66 | 84.08 | 81.59 | 13.25M |
| May 02, 2025 | 82.59 | 84.69 | 84.69 | 84.83 | 82.05 | 13.46M |
| May 01, 2025 | 80.71 | 82.01 | 82.01 | 82.71 | 80.27 | 18.22M |
| April 30, 2025 | 76.37 | 80.05 | 80.05 | 80.28 | 75.5 | 41.15M |
| April 29, 2025 | 83.64 | 84.85 | 84.85 | 85.07 | 83.2 | 13.43M |
| April 28, 2025 | 84.33 | 83.9 | 83.9 | 85.06 | 83.27 | 7.09M |
| April 25, 2025 | 83.63 | 83.81 | 83.81 | 83.99 | 82.46 | 5.79M |
| April 24, 2025 | 82.39 | 83.86 | 83.86 | 84.14 | 81.58 | 6.79M |
| April 23, 2025 | 84 | 82.81 | 82.81 | 85.74 | 82.65 | 9.1M |
| April 22, 2025 | 81.91 | 81.75 | 81.75 | 83.49 | 81.62 | 10.37M |
| April 21, 2025 | 80.36 | 80.68 | 80.68 | 80.82 | 78.13 | 10.6M |
| April 17, 2025 | 81.25 | 81.5 | 81.5 | 82.55 | 81.2 | 9.77M |
| April 16, 2025 | 83.3 | 80.76 | 80.76 | 83.52 | 79.89 | 12.98M |
| April 15, 2025 | 85.5 | 83.71 | 83.71 | 86.06 | 83.46 | 7.05M |
| April 14, 2025 | 86.32 | 85.49 | 85.49 | 86.77 | 83.4 | 8.38M |
| April 11, 2025 | 84.43 | 85.43 | 85.43 | 85.82 | 82.08 | 10.01M |
| April 10, 2025 | 86.11 | 84.6 | 84.6 | 86.58 | 81.67 | 16.15M |
| April 09, 2025 | 79.22 | 88.68 | 88.68 | 89.13 | 77.93 | 26.59M |
| April 08, 2025 | 83.07 | 79.69 | 79.69 | 83.48 | 78.69 | 20.52M |
| April 07, 2025 | 78.63 | 80 | 80 | 83.27 | 76.15 | 26.02M |
| April 04, 2025 | 84.66 | 82.1 | 82.1 | 85.43 | 81.3 | 19.67M |