Starbucks Corporation (SBUX) NASDAQ

104.13

-2.368(-2.22%)

Updated at May 21 03:00PM

Currency In USD

SBUX Historical Return

If you invested $1000 in Starbucks Corporation (SBUX) 10 years ago, it would be worth $2,352.27 as of May 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.16, while $1000 invested 1 year ago would be worth $1,283.45. This corresponds to total returns of 135.23%, 5.12%, 28.34%, respectively, with annualized returns of 8.93%, 1%, 28.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	106.38	106.5	106.5	107.46	105.41	6.63M
May 19, 2026	105.54	106.38	106.38	107.56	105.11	5.26M
May 18, 2026	106.79	106.6	106.6	108.11	105.84	6.59M
May 15, 2026	105.75	106.82	106.82	107.88	105	6.46M
May 14, 2026	108.13	106.4	106.4	108.86	106.37	9.93M
May 13, 2026	106.77	105.95	105.95	108.05	105.47	8.63M
May 12, 2026	105.57	106.58	106.58	107.16	104.34	6.36M
May 11, 2026	104.95	105.74	105.74	108.04	104.95	6.47M
May 08, 2026	104.42	104.93	104.93	105.43	104.25	4.53M
May 07, 2026	105.95	104.26	104.26	106.1	102.94	9.08M
May 06, 2026	104.75	106.44	106.44	107.55	104.4	8.62M
May 05, 2026	104.76	104.94	104.94	106.07	104.35	6.45M
May 04, 2026	105.8	104.97	104.97	106.68	104.69	5.36M
May 01, 2026	105.7	105.9	105.9	107.52	105.43	6.36M
April 30, 2026	105.55	105.33	105.33	105.95	103.83	9.46M
April 29, 2026	102	105.5	105.5	107.27	100.08	25.25M
April 28, 2026	98.48	97.28	97.28	98.68	96.45	9.93M
April 27, 2026	98.74	97.89	97.89	99.5	97.84	5.29M
April 24, 2026	99.39	98.67	98.67	99.51	98	6.02M
April 23, 2026	99.97	99.54	99.54	100.81	99.2	4.51M
April 22, 2026	98.08	99.52	99.52	99.66	97.57	5.73M
April 21, 2026	99	97.8	97.8	99.16	96.85	4.53M
April 20, 2026	99	98.95	98.95	99.73	98.3	6.53M
April 17, 2026	99.07	100	100	101.43	98.91	7.91M
April 16, 2026	98.35	98.36	98.36	99.15	97.77	5.43M
April 15, 2026	98.49	98.34	98.34	99.18	97.8	5.21M
April 14, 2026	97.88	98.47	98.47	99	97.56	4.98M
April 13, 2026	96.6	97.48	97.48	97.67	95.45	5.23M
April 10, 2026	97	96.6	96.6	97.28	96.06	5.35M
April 09, 2026	97	96.92	96.92	97.91	96.18	5.26M
April 08, 2026	97.5	97.21	97.21	98.13	96	8.21M
April 07, 2026	94.54	95.21	95.21	95.35	93.84	6.21M
April 06, 2026	90	94.78	94.78	94.82	89.82	7.22M
April 02, 2026	89.8	90.37	90.37	91.22	88.16	7.22M
April 01, 2026	90.25	90.43	90.43	91.03	89.48	8.04M
March 31, 2026	88	89.59	89.59	90.1	87.46	9.56M
March 30, 2026	86.4	86.72	86.72	87.86	86.22	7.41M
March 27, 2026	90.75	86.81	86.81	90.95	85.6	12.42M
March 26, 2026	92.31	91.22	91.22	92.76	90.73	6.13M
March 25, 2026	92.33	92.7	92.7	93.53	91.87	6.99M
March 24, 2026	93.31	91.98	91.98	93.59	91.79	6.25M
March 23, 2026	93.81	93.83	93.83	95.02	93.59	7.44M
March 20, 2026	94.97	92.55	92.55	96.35	92.22	12.85M
March 19, 2026	92.15	95.83	95.83	96.26	91.59	10.47M
March 18, 2026	96.19	92.66	92.66	96.93	92.56	7.58M
March 17, 2026	98.45	97.57	97.57	98.78	97.43	5.33M
March 16, 2026	99.23	97.82	97.82	99.9	97.38	6.84M
March 13, 2026	100.64	99.15	99.15	101.22	98.86	9.35M
March 12, 2026	101.02	100.18	100.18	102.44	99.89	12.24M
March 11, 2026	101	101.44	101.44	101.69	99.66	8.81M
March 10, 2026	99.37	100.77	100.77	101.14	98.26	8M
March 09, 2026	98.25	99.77	99.77	100.38	96.82	9.23M
March 06, 2026	97.07	98.99	98.99	99.22	95.56	10.83M
March 05, 2026	97.12	98.69	98.69	98.93	96.94	9.61M
March 04, 2026	97.35	97.15	97.15	98.18	95.85	6.03M
March 03, 2026	94.92	96.68	96.68	97.09	94.4	7.14M
March 02, 2026	95.71	96.76	96.76	97.11	95.5	7.25M
February 27, 2026	96.4	98.02	98.02	98.43	96.11	7.29M
February 26, 2026	98.37	98.08	98.08	99.8	97.84	6.25M
February 25, 2026	97.27	97.93	97.93	98.2	95.9	6.29M