Starbucks Corporation (SBUX) NASDAQ

Currency In USD

AD

SBUX Historical Return

If you invested $1000 in Starbucks Corporation (SBUX) 10 years ago, it would be worth $2,164.74 as of September 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.09, while $1000 invested 1 year ago would be worth $1,127.72. This corresponds to total returns of 116.47%, -5.09%, 12.77%, respectively, with annualized returns of 8.02%, -1.04%, 12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 28, 202694.2695.2795.2796.293.787.3M
September 25, 202694.194.8694.8694.9293.537.24M
September 24, 202693.993.6593.6594.592.766.76M
September 23, 202695.0294.1494.1495.593.157.83M
September 22, 202695.9295.1195.1196.0494.638.24M
September 21, 202695.1394.994.996.4493.637.04M
September 18, 202696.495.8395.8396.5695.1112.81M
September 17, 202698.1196.6796.6798.6896.36.34M
September 16, 202697.3997.3497.3498.3496.079.28M
September 15, 202698.996.5896.5898.996.046.71M
September 11, 2026100.2898.7498.74100.4198.465.43M
September 10, 2026100.3799.2299.22101.6798.786.94M
September 09, 2026100.64100.04100.04101.0899.695.85M
September 08, 2026104.68102.01102.01104.76101.756.05M
September 04, 2026105.6104.47104.47106.3104.364.57M
September 03, 2026107.32105.82105.82107.57105.224.08M
September 02, 2026106.18106.72106.72107.9105.635.17M
September 01, 2026106.12106.15106.15107.18105.394.52M
August 31, 2026107.52106.25106.25107.73106.016.39M
August 28, 2026107.79107.85107.85108.7107.264.83M
August 27, 2026108.57107.26107.26108.74106.776.09M
August 26, 2026106.13108.49108.49108.58105.426.04M
August 25, 2026106.85105.76105.76107.14105.365.77M
August 24, 2026107.22107.49107.49107.81105.686.42M
August 21, 2026104.51107.08107.08107.41103.375.53M
August 20, 2026104.38103.99103.99105.74102.977.56M
August 19, 2026106.67104.98104.98108.24104.596.76M
August 18, 2026109.07106.01106.01109.23105.925.32M
August 17, 2026106.46107.92107.92108.33106.415.92M
August 14, 2026107.62107.69107.69108.82107.473.39M
August 13, 2026109.17108.55108.55110.51108.455.18M
August 12, 2026106.91108.49108.49108.57105.883.91M
August 11, 2026104.56106.66106.66106.89104.135.01M
August 10, 2026105.48104.65104.65105.91104.284.94M
August 07, 2026104.03105.58105.58106.85103.674.3M
August 06, 2026106.14105.16105.16106.29103.695.67M
August 05, 2026105.99106106106.42104.295.99M
August 04, 2026103.06104.97104.97105.66101.89.47M
August 03, 2026107.7103.37103.37108.36103.38.8M
July 31, 2026106.58105.25105.25108.16104.5912.35M
July 30, 2026107.22105.85105.85108.46103.6321.29M
July 29, 2026103.67104.14104.14104.91103.1311.48M
July 28, 2026105.83103.1103.1106.07102.667.05M
July 27, 2026103.81103.65103.65105.63103.555.48M
July 23, 2026102.78103.21103.21103.44101.936.91M
July 22, 2026104.03103.98103.98105.72102.915.59M
July 21, 2026105.06104.45104.45105.49103.925.86M
July 20, 2026105.72104.81104.81106.65103.226.15M
July 17, 2026108.95105.49105.49109.23105.087.63M
July 16, 2026106108.37108.37108.71105.546.16M
July 15, 2026106.35105.11105.11107.41104.714.66M
July 14, 2026107.61106.17106.17108.48106.155.11M
July 13, 2026106.34107.34107.34108.24105.956.21M
July 10, 2026106.3106.01106.01107.56105.554.61M
July 09, 2026103.65106.41106.41107.45103.216.92M
July 08, 2026104.29103.87103.87104.3101.857.02M
July 07, 2026103.57103.61103.61105.75102.895.45M
July 06, 2026103.86102.11102.11104.45100.097.21M
July 02, 2026104104.27104.27105.75103.187.83M
July 01, 2026102.44103.39103.39103.76101.47.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved