Starbucks Corporation (SBUX) NASDAQ

Currency In USD

SBUX Historical Return

If you invested $1000 in Starbucks Corporation (SBUX) since IPO date, it would be worth $2,223.79 as of July 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.05, while $1000 invested 1 year ago would be worth $1,145.53. This corresponds to total returns of 122.38%, -4.2%, 14.55%, respectively, with annualized returns of 8.32%, -0.85%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBUX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	103.67	104.14	104.14	104.91	103.13	11.48M
July 28, 2026	105.83	103.1	103.1	106.07	102.66	7.05M
July 27, 2026	103.81	103.65	103.65	105.63	103.55	5.48M
July 23, 2026	102.78	103.21	103.21	103.44	101.93	6.91M
July 22, 2026	104.03	103.98	103.98	105.72	102.91	5.59M
July 21, 2026	105.06	104.45	104.45	105.49	103.92	5.86M
July 20, 2026	105.72	104.81	104.81	106.65	103.22	6.15M
July 17, 2026	108.95	105.49	105.49	109.23	105.08	7.63M
July 16, 2026	106	108.37	108.37	108.71	105.54	6.16M
July 15, 2026	106.35	105.11	105.11	107.41	104.71	4.66M
July 14, 2026	107.61	106.17	106.17	108.48	106.15	5.11M
July 13, 2026	106.34	107.34	107.34	108.24	105.95	6.21M
July 10, 2026	106.3	106.01	106.01	107.56	105.55	4.61M
July 09, 2026	103.65	106.41	106.41	107.45	103.21	6.92M
July 08, 2026	104.29	103.87	103.87	104.3	101.85	7.02M
July 07, 2026	103.57	103.61	103.61	105.75	102.89	5.45M
July 06, 2026	103.86	102.11	102.11	104.45	100.09	7.21M
July 02, 2026	104	104.27	104.27	105.75	103.18	7.83M
July 01, 2026	102.44	103.39	103.39	103.76	101.4	7.24M
June 30, 2026	103.98	102.19	102.19	104.58	102.13	7.03M
June 29, 2026	104.81	104.06	104.06	104.96	103.21	6.7M
June 26, 2026	103.44	104.6	104.6	104.92	102.71	14.69M
June 25, 2026	103.1	103.16	103.16	104.29	102.74	6.32M
June 24, 2026	101.24	103.53	103.53	104.66	101.24	6.71M
June 23, 2026	100.46	101.05	101.05	101.33	99.25	5.2M
June 22, 2026	100.65	100.15	100.15	101.8	99.96	5.65M
June 18, 2026	100.56	100.65	100.65	101.52	99.53	10.02M
June 17, 2026	100.54	99.82	99.82	101.81	98.69	6.85M
June 16, 2026	101.76	101.68	101.68	102.56	100.46	6.52M
June 15, 2026	103.49	101.59	101.59	103.61	101.41	7.03M
June 12, 2026	102.78	103.04	103.04	103.69	101.8	5.26M
June 11, 2026	98.96	102.28	102.28	102.56	98.89	10.29M
June 10, 2026	97.58	98.76	98.76	99.56	96.9	8.27M
June 09, 2026	95.15	97.41	97.41	98.44	94.97	10.27M
June 08, 2026	94.84	94.82	94.82	95.77	94.47	7.02M
June 05, 2026	94.29	95.29	95.29	95.99	93.64	7.61M
June 04, 2026	97.79	94.14	94.14	98.24	93.81	7.51M
June 03, 2026	95.48	95.89	95.89	98.2	95.21	8.51M
June 02, 2026	95.8	95.51	95.51	97.9	95.4	9.53M
June 01, 2026	98.25	96.51	96.51	98.34	95.59	8.18M
May 29, 2026	100.5	99.16	99.16	100.91	98.58	8M
May 28, 2026	101.74	100.75	100.75	102.25	100.37	6.23M
May 27, 2026	101.78	102.1	102.1	102.77	100.13	8.89M
May 26, 2026	103.08	101.42	101.42	103.97	100.8	9.1M
May 22, 2026	104.04	103.11	103.11	104.3	102.39	9.1M
May 21, 2026	105.86	104.13	104.13	106.16	103.62	8.34M
May 20, 2026	106.38	106.5	106.5	107.46	105.41	6.63M
May 19, 2026	105.54	106.38	106.38	107.56	105.11	5.26M
May 18, 2026	106.79	106.6	106.6	108.11	105.84	6.59M
May 15, 2026	105.75	106.82	106.82	107.88	105	6.46M
May 14, 2026	108.13	106.4	106.4	108.86	106.37	9.93M
May 13, 2026	106.77	105.95	105.95	108.05	105.47	8.63M
May 12, 2026	105.57	106.58	106.58	107.16	104.34	6.36M
May 11, 2026	104.95	105.74	105.74	108.04	104.95	6.47M
May 08, 2026	104.42	104.93	104.93	105.43	104.25	4.53M
May 07, 2026	105.95	104.26	104.26	106.1	102.94	9.08M
May 06, 2026	104.75	106.44	106.44	107.55	104.4	8.62M
May 05, 2026	104.76	104.94	104.94	106.07	104.35	6.45M
May 04, 2026	105.8	104.97	104.97	106.68	104.69	5.36M
May 01, 2026	105.7	105.9	105.9	107.52	105.43	6.36M