SynBiotic SE (SBX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBX.DE Historical Return
If you invested €1000 in SynBiotic SE (SBX.DE) since IPO date, it would be worth €50.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €57.25, while €1000 invested 1 year ago would be worth €364.31. This corresponds to total returns of -94.94%, -94.28%, -63.57%, respectively, with annualized returns of -41.48%, -43.55%, -63.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.17 | 1.08 | 1.08 | 1.17 | 1.08 | 2,074 |
| July 30, 2026 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 410 |
| July 29, 2026 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 88 |
| July 28, 2026 | 1.26 | 1.07 | 1.07 | 1.26 | 1.07 | 9,844 |
| July 27, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 3,130 |
| July 24, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 3,695 |
| July 23, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 667 |
| July 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 164 |
| July 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 19 |
| July 20, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.16 | 287 |
| July 17, 2026 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 1,784 |
| July 16, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.17 | 150 |
| July 15, 2026 | 1.28 | 1.2 | 1.2 | 1.28 | 1.2 | 5,143 |
| July 14, 2026 | 1.22 | 1.21 | 1.21 | 1.28 | 1.21 | 2,137 |
| July 13, 2026 | 1.15 | 1.19 | 1.19 | 1.25 | 1.14 | 3,306 |
| July 10, 2026 | 1.12 | 1.15 | 1.15 | 1.17 | 1.12 | 2,187 |
| July 09, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.16 | 1,195 |
| July 08, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3,740 |
| July 07, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 5,507 |
| July 06, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 3,671 |
| July 03, 2026 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 267 |
| July 02, 2026 | 1.16 | 1.23 | 1.23 | 1.23 | 1.16 | 265 |
| July 01, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 6,878 |
| June 30, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 3,235 |
| June 29, 2026 | 1.05 | 1.13 | 1.13 | 1.13 | 1 | 7,483 |
| June 26, 2026 | 1.18 | 1.05 | 1.05 | 1.19 | 1 | 13,547 |
| June 25, 2026 | 1.12 | 1.23 | 1.23 | 1.23 | 1.01 | 14,887 |
| June 24, 2026 | 1.11 | 1.13 | 1.13 | 1.22 | 1.11 | 6,436 |
| June 23, 2026 | 1.38 | 1.11 | 1.11 | 1.38 | 1.11 | 3,760 |
| June 22, 2026 | 1.25 | 1.29 | 1.29 | 1.33 | 1.25 | 4,215 |
| June 19, 2026 | 1.42 | 1.16 | 1.16 | 1.5 | 1.16 | 10,523 |
| June 18, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.4 | 1,424 |
| June 17, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.34 | 4,484 |
| June 16, 2026 | 1.33 | 1.38 | 1.38 | 1.41 | 1.27 | 12,036 |
| June 15, 2026 | 1.57 | 1.47 | 1.47 | 1.58 | 1.43 | 18,109 |
| June 12, 2026 | 1.59 | 1.6 | 1.6 | 1.64 | 1.59 | 3,178 |
| June 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.59 | 1,935 |
| June 10, 2026 | 1.6 | 1.65 | 1.65 | 1.65 | 1.59 | 1,279 |
| June 09, 2026 | 1.64 | 1.69 | 1.69 | 1.7 | 1.6 | 700 |
| June 08, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 1,006 |
| June 05, 2026 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 210 |
| June 04, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.6 | 3,548 |
| June 03, 2026 | 1.67 | 1.73 | 1.73 | 1.78 | 1.67 | 4,567 |
| June 02, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 11,722 |
| June 01, 2026 | 1.9 | 1.71 | 1.71 | 1.9 | 1.71 | 11,722 |
| May 29, 2026 | 1.63 | 1.73 | 1.73 | 1.75 | 1.63 | 2,513 |
| May 28, 2026 | 1.73 | 1.62 | 1.62 | 1.73 | 1.62 | 1,159 |
| May 27, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 1,340 |
| May 26, 2026 | 1.73 | 1.67 | 1.67 | 1.73 | 1.67 | 2,977 |
| May 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 787 |
| May 22, 2026 | 1.6 | 1.65 | 1.65 | 1.7 | 1.6 | 5,853 |
| May 21, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.63 | 4,940 |
| May 20, 2026 | 1.71 | 1.67 | 1.67 | 1.75 | 1.61 | 7,230 |
| May 19, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.59 | 16,571 |
| May 18, 2026 | 1.75 | 1.8 | 1.8 | 1.85 | 1.75 | 2,841 |
| May 15, 2026 | 1.7 | 1.83 | 1.83 | 1.84 | 1.7 | 5,487 |
| May 14, 2026 | 1.96 | 1.7 | 1.7 | 1.96 | 1.7 | 2,381 |
| May 13, 2026 | 1.85 | 1.86 | 1.86 | 1.92 | 1.8 | 2,755 |
| May 12, 2026 | 1.75 | 1.83 | 1.83 | 1.83 | 1.73 | 987 |
| May 11, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.84 | 659 |
AD
