SynBiotic SE (SBX.DE) XETRA

3.27

+0.02(+0.62%)

Updated at January 14 02:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20263.253.253.253.53.15,196
January 12, 20263.453.313.313.453.2616,798
January 09, 20263.313.373.373.562.9817,515
January 08, 20263.173.323.323.353.169,193
January 07, 20263.093.163.163.53.0328,599
January 06, 20262.812.982.983.32.7624,438
January 05, 20262.462.62.62.612.3721,451
January 02, 20262.32.542.542.542.323,760
December 30, 20253.092.822.823.092.689,929
December 29, 20253.173.073.073.172.9611,149
December 23, 20253.373.173.173.383.0914,525
December 22, 20253.43.543.543.633.2335,892
December 19, 20252.87333.472.8240,324
December 18, 20253.612.752.753.642.7559,117
December 17, 20253.383.63.63.853.22116,495
December 16, 20252.853.153.153.442.6126,189
December 15, 20251.772.222.222.221.7775,988
December 12, 20251.71.61.61.811.5949,332
December 11, 20251.611.651.651.681.613,538
December 10, 20251.611.571.571.611.513,414
December 09, 20251.591.581.581.611.568,049
December 08, 20251.741.641.641.741.611,372
December 05, 20251.621.681.681.71.69,358
December 04, 20251.711.671.671.721.676,669
December 03, 20251.91.741.741.941.6251,082
December 02, 20251.962221.859,742
December 01, 20252.12.022.022.11.981,167
November 28, 20252.012.042.042.0922,080
November 27, 20252.012.062.062.062.01108
November 26, 202522.072.072.112396
November 25, 20252.032.062.062.1222,796
November 24, 20252.12.092.092.1522,192
November 21, 20252.072.052.052.082.011,798
November 20, 20252.082.082.082.192.073,321
November 19, 20252.082.122.122.122.08370
November 18, 20252.192.112.112.192.073,693
November 17, 20252.272.182.182.272.075,176
November 14, 20252.432.192.192.432.144,464
November 13, 20252.422.422.422.422.42400
November 12, 20252.412.422.422.422.372,404
November 11, 20252.42.42.42.42.4378
November 10, 20252.512.42.42.512.2611,267
November 07, 20252.562.552.552.62.5946
November 06, 20252.682.592.592.682.51,403
November 05, 20252.512.592.592.592.51424
November 04, 20252.592.62.62.652.52,259
November 03, 20252.592.652.652.72.592,826
October 31, 20252.652.622.622.652.62143
October 30, 20252.662.622.622.682.592,277
October 29, 20252.642.642.642.682.64305
October 28, 20252.592.642.642.692.591,517
October 27, 20252.62.642.642.642.6440
October 24, 20252.672.642.642.672.6162
October 23, 20252.592.642.642.642.59106
October 22, 20252.682.642.642.682.641,529
October 21, 20252.692.62.62.692.591,692
October 20, 20252.732.642.642.82.63,704
October 17, 20252.662.792.792.82.615,805
October 16, 20252.622.692.692.692.617,301
October 15, 20252.772.672.672.842.611,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved