SynBiotic SE (SBX.DE) XETRA

2.26

-0.01(-0.44%)

Updated at March 13 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20262.312.262.262.312.24605
March 12, 20262.232.272.272.342.233,777
March 11, 20262.282.332.332.362.2893
March 10, 20262.32.322.322.422.33,228
March 09, 20262.242.352.352.352.24515
March 06, 20262.422.422.422.432.2911,712
March 05, 20262.22.342.342.42.27,135
March 04, 20262.32.352.352.42.276,220
March 03, 20262.322.312.312.332.251,295
March 02, 20262.22.292.292.372.211,410
February 27, 20262.442.472.472.52.45,976
February 26, 20262.552.552.552.632.518,595
February 25, 20262.342.472.472.532.338,408
February 24, 20262.582.412.412.642.4122,195
February 23, 20262.42.582.582.832.3831,455
February 20, 20262.352.4602.462.2624,775
February 19, 20262.482.402.492.2819,259
February 18, 20262.652.7503.272.22107,210
February 17, 20262.892.7602.992.2755,213
February 16, 20262.352.8503.42.35130,020
February 13, 20261.981.902.11.853,358
February 12, 202622.0502.0521,802
February 11, 20262.152.1302.182.084,640
February 10, 20262.12.0902.152.026,527
February 09, 20262.032.1102.122.036,110
February 06, 20262.012.0402.0826,994
February 05, 20262.132.0802.132.013,813
February 04, 20262.12.0802.222.083,218
February 03, 20262.242.1902.282.17,054
February 02, 20262.312.2802.312.0119,405
January 30, 20262.552.4402.552.39418
January 29, 20262.42.4402.542.383,117
January 28, 20262.612.3802.612.385,183
January 27, 20262.52.5202.532.498,372
January 26, 20262.512.4802.582.4215,872
January 23, 20262.312.4602.542.315,158
January 22, 20262.422.4702.542.429,870
January 21, 20262.562.5402.652.3179,472
January 20, 20262.642.6602.682.5729,022
January 19, 20263.12.803.12.6617,145
January 16, 20263303.12.952,141
January 15, 20263.063.1803.182.958,707
January 14, 20263.27303.2738,167
January 13, 20263.253.2503.53.15,196
January 12, 20263.453.3103.453.2616,798
January 09, 20263.313.3703.562.9817,515
January 08, 20263.173.3203.353.169,193
January 07, 20263.093.2603.53.0328,959
January 06, 20262.812.9803.32.7624,438
January 05, 20262.462.602.612.3721,451
January 02, 20262.32.5402.542.323,760
December 30, 20253.092.8203.092.689,929
December 29, 20253.173.0703.172.9611,149
December 23, 20253.373.1703.383.0914,525
December 22, 20253.43.5403.633.2335,892
December 19, 20252.872.8803.472.8240,724
December 18, 20253.612.7503.642.7559,117
December 17, 20253.383.603.853.22116,495
December 16, 20252.853.1503.442.6126,189
December 15, 20251.772.4402.441.7776,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved