SynBiotic SE (SBX.DE) XETRA

2.98

+0.185(+6.62%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.812.82.82.892.8600
September 25, 20252.932.862.862.932.86365
September 24, 20252.932.842.842.932.86,921
September 23, 20252.82.872.872.932.764,856
September 22, 20252.822.912.912.962.821,321
September 19, 20252.882.92.92.982.824,055
September 18, 20252.892.842.842.912.7942,119
September 17, 20252.882.952.952.952.8899
September 16, 20252.92.962.962.962.886,315
September 15, 20252.92.962.963.032.9255
September 12, 20252.92.972.973.032.9765
September 11, 20253.042.972.973.042.9650
September 10, 20253.042.982.983.042.952,302
September 09, 20252.982.962.963.052.969,300
September 08, 20252.982.982.983.052.981,566
September 05, 20253.023.043.043.043.02575
September 04, 20253.13.023.023.12.988,239
September 03, 20253.213.083.083.212.986,326
September 02, 20252.993.093.093.122.982,012
September 01, 20252.993.093.093.092.98338
August 29, 20253.193.073.073.22.993,935
August 28, 20253.13.153.153.193.1639
August 27, 20253.123.13.13.183.1706
August 26, 20253.183.183.183.33.114,096
August 25, 20253.123.153.153.173.16,003
August 22, 20253.153.113.113.153.076,770
August 21, 20253.13.063.063.131,621
August 20, 20252.93332.899,363
August 19, 20253.192.982.983.192.984,362
August 18, 20253.183.153.153.183.11,068
August 15, 20253.143.143.143.143.14100
August 14, 20253.183.163.163.243.118,602
August 13, 20253.163.173.173.33.155,811
August 12, 20253.213.173.173.483.1634,956
August 11, 20253.083.113.113.14313,539
August 08, 20252.933332.914,185
August 07, 20253.012.922.923.012.91,033
August 06, 20252.972.922.922.972.9226
August 05, 20252.912.982.982.982.911,643
August 04, 20252.952.972.973.032.95,263
August 01, 20253.113.043.043.162.951,977
July 31, 20253.022.952.953.112.956,283
July 30, 20253.13333.132.963,778
July 29, 20253.13.023.023.23.0114,220
July 28, 20253.062.982.983.062.951,483
July 25, 20253.113.063.063.113.028,595
July 24, 20253.033.063.063.13.024,597
July 23, 20253.063.063.063.13.024,044
July 22, 20253.153.063.063.153.021,524
July 21, 20253.033.093.093.143.021,513
July 18, 20253.033.083.083.083.032,300
July 17, 20253.073.073.073.073.02482
July 16, 20253.033.093.093.133.028,671
July 15, 20253.153.053.053.153.051,320
July 14, 20253.123.13.13.123.062,110
July 11, 20253.013.113.113.153.015,065
July 10, 20253.243.123.123.243.05543
July 09, 20253.13.13.13.173.1579
July 08, 20253.193.153.153.193.0713,163
July 07, 20253.23.253.253.263.098,028