SynBiotic SE (SBX.DE) XETRA

Currency In EUR

SBX.DE Historical Return

If you invested €1000 in SynBiotic SE (SBX.DE) since IPO date, it would be worth €50.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €49.47, while €1000 invested 1 year ago would be worth €363.64. This corresponds to total returns of -94.95%, -95.05%, -63.64%, respectively, with annualized returns of -40.89%, -45.21%, -63.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.03	1	1	1.03	0.96	3,503
September 09, 2026	1.17	0.97	0.97	1.17	0.95	23,988
September 08, 2026	1.24	1.02	1.02	1.24	1	19,627
September 07, 2026	1.19	1.17	1.17	1.34	1.12	46,796
September 04, 2026	1.1	0.96	0.96	1.4	0.95	117,938
September 03, 2026	0.64	1	1	1.28	0.64	89,384
September 02, 2026	0.61	0.59	0.59	0.61	0.56	691
September 01, 2026	0.62	0.63	0.63	0.63	0.58	5,307
August 31, 2026	0.67	0.63	0.63	0.67	0.6	11,025
August 28, 2026	0.65	0.63	0.63	0.65	0.61	5,692
August 27, 2026	0.65	0.68	0.68	0.68	0.63	69,808
August 26, 2026	0.7	0.73	0.73	0.74	0.7	1,423
August 25, 2026	0.74	0.74	0.74	0.75	0.69	3,495
August 24, 2026	0.68	0.72	0.72	0.75	0.63	53,720
August 21, 2026	0.81	0.75	0.75	0.81	0.75	804
August 20, 2026	0.78	0.81	0.81	0.83	0.76	2,659
August 19, 2026	0.79	0.77	0.77	0.79	0.72	2,882
August 18, 2026	0.72	0.82	0.82	0.85	0.71	4,953
August 17, 2026	0.75	0.76	0.76	0.82	0.73	9,900
August 14, 2026	1.01	0.8	0.8	1.01	0.5	78,474
August 13, 2026	1.09	1.05	1.05	1.09	1.01	6,006
August 12, 2026	1.07	1.05	1.05	1.09	1.05	2,379
August 11, 2026	1.11	1.05	1.05	1.11	1.02	2,314
August 10, 2026	1.04	1.04	1.04	1.12	1.04	2,373
August 07, 2026	1.14	1.1	1.1	1.14	1.04	8,345
August 06, 2026	1.12	1.08	1.08	1.15	1.05	6,284
August 05, 2026	1.02	1.1	1.1	1.1	0.99	55,956
August 04, 2026	0.99	1.02	1.02	1.02	0.99	1,536
August 03, 2026	1.02	1	1	1.02	0.96	14,311
July 31, 2026	1.17	1.08	1.08	1.17	1.08	2,074
July 30, 2026	1.15	1.09	1.09	1.15	1.09	410
July 29, 2026	1.14	1.08	1.08	1.14	1.08	88
July 28, 2026	1.26	1.07	1.07	1.26	1.07	9,844
July 27, 2026	1.19	1.2	1.2	1.2	1.19	3,130
July 24, 2026	1.21	1.23	1.23	1.23	1.21	3,695
July 23, 2026	1.24	1.26	1.26	1.26	1.24	667
July 22, 2026	1.17	1.17	1.17	1.17	1.17	164
July 21, 2026	1.17	1.17	1.17	1.17	1.17	19
July 20, 2026	1.22	1.18	1.18	1.22	1.16	287
July 17, 2026	1.18	1.23	1.23	1.23	1.18	1,784
July 16, 2026	1.17	1.18	1.18	1.2	1.17	150
July 15, 2026	1.28	1.2	1.2	1.28	1.2	5,143
July 14, 2026	1.22	1.21	1.21	1.28	1.21	2,137
July 13, 2026	1.15	1.19	1.19	1.25	1.14	3,306
July 10, 2026	1.12	1.15	1.15	1.17	1.12	2,187
July 09, 2026	1.17	1.16	1.16	1.19	1.16	1,195
July 08, 2026	1.16	1.16	1.16	1.16	1.16	3,740
July 07, 2026	1.26	1.23	1.23	1.26	1.23	5,507
July 06, 2026	1.23	1.23	1.23	1.24	1.23	3,671
July 03, 2026	1.16	1.19	1.19	1.19	1.15	267
July 02, 2026	1.16	1.23	1.23	1.23	1.16	265
July 01, 2026	1.17	1.2	1.2	1.2	1.17	6,878
June 30, 2026	1.12	1.12	1.12	1.13	1.12	3,235
June 29, 2026	1.05	1.13	1.13	1.13	1	7,483
June 26, 2026	1.18	1.05	1.05	1.19	1	13,547
June 25, 2026	1.12	1.23	1.23	1.23	1.01	14,887
June 24, 2026	1.11	1.13	1.13	1.22	1.11	6,436
June 23, 2026	1.38	1.11	1.11	1.38	1.11	3,760
June 22, 2026	1.25	1.29	1.29	1.33	1.25	4,215
June 19, 2026	1.42	1.16	1.16	1.5	1.16	10,523