SynBiotic SE (SBX.DE) XETRA

1.72

+0.012(+0.70%)

Updated at June 02 05:35PM

Currency In EUR

SBX.DE Historical Return

If you invested €1000 in SynBiotic SE (SBX.DE) since IPO date, it would be worth €80.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €81.06, while €1000 invested 1 year ago would be worth €532.51. This corresponds to total returns of -91.96%, -91.89%, -46.75%, respectively, with annualized returns of -37.29%, -39.48%, -46.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.72	1.72	1.72	1.72	1.72	11,722
June 01, 2026	1.9	1.71	1.71	1.9	1.71	11,722
May 29, 2026	1.63	1.73	1.73	1.75	1.63	2,513
May 28, 2026	1.73	1.62	1.62	1.73	1.62	1,159
May 27, 2026	1.65	1.62	1.62	1.65	1.62	1,340
May 26, 2026	1.73	1.67	1.67	1.73	1.67	2,977
May 25, 2026	1.74	1.74	1.74	1.74	1.74	787
May 22, 2026	1.6	1.65	1.65	1.7	1.6	5,853
May 21, 2026	1.7	1.66	1.66	1.7	1.63	4,940
May 20, 2026	1.71	1.67	1.67	1.75	1.61	7,230
May 19, 2026	1.71	1.69	1.69	1.72	1.59	16,571
May 18, 2026	1.75	1.8	1.8	1.85	1.75	2,841
May 15, 2026	1.7	1.83	1.83	1.84	1.7	5,487
May 14, 2026	1.96	1.7	1.7	1.96	1.7	2,381
May 13, 2026	1.85	1.86	1.86	1.92	1.8	2,755
May 12, 2026	1.75	1.83	1.83	1.83	1.73	987
May 11, 2026	1.9	1.84	1.84	1.9	1.84	659
May 08, 2026	1.81	1.9	1.9	1.95	1.81	9,804
May 07, 2026	1.7	1.84	1.84	1.84	1.7	535
May 06, 2026	1.74	1.82	1.82	1.82	1.74	6,493
May 05, 2026	1.85	1.75	1.75	1.85	1.75	3,520
May 04, 2026	1.62	1.7	1.7	1.72	1.62	6,397
April 30, 2026	1.78	1.67	1.67	1.78	1.62	34,881
April 29, 2026	1.75	1.75	1.75	1.82	1.7	7,742
April 28, 2026	2.01	1.75	1.75	2.01	1.68	13,082
April 27, 2026	1.94	2	2	2.05	1.94	2,144
April 24, 2026	2.18	1.92	1.92	2.18	1.92	6,466
April 23, 2026	2.01	2.19	2.19	2.3	2	27,991
April 22, 2026	1.93	1.93	1.93	1.93	1.93	2,745
April 21, 2026	1.77	1.9	1.9	1.9	1.77	1,771
April 20, 2026	1.8	1.78	1.78	1.84	1.71	25,302
April 17, 2026	1.76	1.8	1.8	1.8	1.74	8,209
April 16, 2026	1.92	1.76	1.76	1.92	1.7	16,772
April 15, 2026	1.9	1.75	1.75	1.9	1.69	4,797
April 14, 2026	1.9	1.85	1.85	1.94	1.85	2,501
April 13, 2026	1.93	1.87	1.87	1.93	1.87	147
April 10, 2026	2	1.93	1.93	2	1.87	3,131
April 09, 2026	2	1.93	1.93	2	1.85	6,214
April 08, 2026	1.91	2.03	2.03	2.03	1.9	5,959
April 07, 2026	1.95	1.91	1.91	1.95	1.91	350
April 02, 2026	2	1.9	1.9	2	1.9	1,888
April 01, 2026	2.02	2.03	2.03	2.05	2.02	318
March 31, 2026	1.96	2.02	2.02	2.03	1.96	20
March 30, 2026	2	2.01	2.01	2.06	2	2,317
March 27, 2026	2.26	2.03	2.03	2.3	2.03	16,244
March 26, 2026	2.31	2.24	2.24	2.31	2.17	1,458
March 25, 2026	2.06	2.29	2.29	2.31	2.06	13,865
March 24, 2026	2.17	2.17	2.17	2.23	2.07	19,542
March 23, 2026	1.97	2.08	2.08	2.15	1.97	3,145
March 20, 2026	2.15	2	2	2.15	1.97	7,490
March 19, 2026	2.2	2.11	2.11	2.25	1.92	15,029
March 18, 2026	2.22	2.25	2.25	2.3	2.22	2,213
March 17, 2026	2.3	2.27	2.27	2.32	2.22	1,598
March 16, 2026	2.26	2.25	2.25	2.28	2.23	859
March 13, 2026	2.31	2.26	2.26	2.31	2.24	605
March 12, 2026	2.23	2.27	2.27	2.34	2.23	3,777
March 11, 2026	2.28	2.33	2.33	2.36	2.28	93
March 10, 2026	2.3	2.32	2.32	2.42	2.3	3,228
March 09, 2026	2.24	2.35	2.35	2.35	2.24	515
March 06, 2026	2.42	2.42	2.42	2.43	2.29	11,712