SynBiotic SE (SBX.DE) XETRA

Currency In EUR

SBX.DE Historical Return

If you invested €1000 in SynBiotic SE (SBX.DE) since IPO date, it would be worth €8.12 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8.3, while €1000 invested 1 year ago would be worth €65.83. This corresponds to total returns of -99.19%, -99.17%, -93.42%, respectively, with annualized returns of -56.42%, -61.67%, -93.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.18	0.17	0.17	0.19	0.14	15,426
October 21, 2026	0.2	0.17	0.17	0.21	0.15	35,795
October 20, 2026	0.16	0.15	0.15	0.18	0.14	43,889
October 19, 2026	0.2	0.16	0.16	0.25	0.11	131,329
October 16, 2026	0.79	0.21	0.21	0.79	0.21	44,879
October 15, 2026	0.79	0.8	0.8	0.8	0.79	3,005
October 14, 2026	0.8	0.79	0.79	0.8	0.78	585
October 13, 2026	0.77	0.78	0.78	0.8	0.77	3,119
October 12, 2026	0.82	0.77	0.77	0.82	0.77	1,823
October 09, 2026	0.86	0.86	0.86	0.89	0.79	6,471
October 08, 2026	0.81	0.8	0.8	0.9	0.8	9,242
October 07, 2026	0.76	0.77	0.77	0.83	0.76	6,972
October 06, 2026	0.85	0.81	0.81	0.85	0.81	3,269
October 05, 2026	0.8	0.82	0.82	0.88	0.76	9,205
October 02, 2026	0.96	0.85	0.85	0.96	0.85	5,610
October 01, 2026	1.09	0.96	0.96	1.09	0.96	4,756
September 30, 2026	1.08	1.06	1.06	1.15	1.05	21,765
September 29, 2026	0.95	1.06	1.06	1.11	0.95	5,538
September 28, 2026	0.95	0.95	0.95	1	0.89	9,734
September 25, 2026	0.9	0.88	0.88	0.92	0.85	2,959
September 24, 2026	0.87	0.85	0.85	0.88	0.85	286
September 23, 2026	0.89	0.87	0.87	0.92	0.87	1,745
September 22, 2026	0.9	0.89	0.89	0.92	0.86	8,825
September 21, 2026	0.91	0.87	0.87	0.96	0.83	11,061
September 18, 2026	0.94	0.91	0.91	0.96	0.91	8,493
September 17, 2026	0.82	0.89	0.89	0.94	0.82	6,576
September 16, 2026	0.92	0.84	0.84	0.92	0.84	100
September 15, 2026	1	0.83	0.83	1	0.83	22,250
September 11, 2026	1	1.02	1.02	1.08	1	10,824
September 10, 2026	1.03	1	1	1.03	0.96	3,503
September 09, 2026	1.17	0.97	0.97	1.17	0.95	23,988
September 08, 2026	1.24	1.02	1.02	1.24	1	19,627
September 07, 2026	1.19	1.17	1.17	1.34	1.12	46,796
September 04, 2026	1.1	0.96	0.96	1.4	0.95	117,938
September 03, 2026	0.64	1	1	1.28	0.64	89,384
September 02, 2026	0.61	0.59	0.59	0.61	0.56	691
September 01, 2026	0.62	0.63	0.63	0.63	0.58	5,307
August 31, 2026	0.67	0.63	0.63	0.67	0.6	11,025
August 28, 2026	0.65	0.63	0.63	0.65	0.61	5,692
August 27, 2026	0.65	0.68	0.68	0.68	0.63	69,808
August 26, 2026	0.7	0.73	0.73	0.74	0.7	1,423
August 25, 2026	0.74	0.74	0.74	0.75	0.69	3,495
August 24, 2026	0.68	0.72	0.72	0.75	0.63	53,720
August 21, 2026	0.81	0.75	0.75	0.81	0.75	804
August 20, 2026	0.78	0.81	0.81	0.83	0.76	2,659
August 19, 2026	0.79	0.77	0.77	0.79	0.72	2,882
August 18, 2026	0.72	0.82	0.82	0.85	0.71	4,953
August 17, 2026	0.75	0.76	0.76	0.82	0.73	9,900
August 14, 2026	1.01	0.8	0.8	1.01	0.5	78,474
August 13, 2026	1.09	1.05	1.05	1.09	1.01	6,006
August 12, 2026	1.07	1.05	1.05	1.09	1.05	2,379
August 11, 2026	1.11	1.05	1.05	1.11	1.02	2,314
August 10, 2026	1.04	1.04	1.04	1.12	1.04	2,373
August 07, 2026	1.14	1.1	1.1	1.14	1.04	8,345
August 06, 2026	1.12	1.08	1.08	1.15	1.05	6,284
August 05, 2026	1.02	1.1	1.1	1.1	0.99	55,956
August 04, 2026	0.99	1.02	1.02	1.02	0.99	1,536
August 03, 2026	1.02	1	1	1.02	0.96	14,311
July 31, 2026	1.17	1.08	1.08	1.17	1.08	2,074
July 30, 2026	1.15	1.09	1.09	1.15	1.09	410