SynBiotic SE (SBX.DE) XETRA

1.86

+0.004(+0.22%)

Updated at May 14 09:05AM

Currency In EUR

SBX.DE Historical Return

If you invested €1000 in SynBiotic SE (SBX.DE) since IPO date, it would be worth €86.92 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €83.11, while €1000 invested 1 year ago would be worth €575.85. This corresponds to total returns of -91.31%, -91.69%, -42.41%, respectively, with annualized returns of -36.65%, -39.18%, -42.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261.851.861.861.921.82,755
May 12, 20261.751.831.831.831.73987
May 11, 20261.91.841.841.91.84659
May 08, 20261.811.91.91.951.819,804
May 07, 20261.71.841.841.841.7535
May 06, 20261.741.821.821.821.746,493
May 05, 20261.851.751.751.851.753,520
May 04, 20261.621.71.71.721.626,397
April 30, 20261.781.671.671.781.6234,881
April 29, 20261.751.751.751.821.77,742
April 28, 20262.011.751.752.011.6813,082
April 27, 20261.94222.051.942,144
April 24, 20262.181.921.922.181.926,466
April 23, 20262.012.192.192.3227,991
April 22, 20261.931.931.931.931.932,745
April 21, 20261.771.91.91.91.771,771
April 20, 20261.81.781.781.841.7125,302
April 17, 20261.761.81.81.81.748,209
April 16, 20261.921.761.761.921.716,772
April 15, 20261.91.751.751.91.694,797
April 14, 20261.91.851.851.941.852,501
April 13, 20261.931.871.871.931.87147
April 10, 202621.931.9321.873,131
April 09, 202621.931.9321.856,214
April 08, 20261.912.032.032.031.95,959
April 07, 20261.951.911.911.951.91350
April 02, 202621.91.921.91,888
April 01, 20262.022.032.032.052.02318
March 31, 20261.962.022.022.031.9620
March 30, 202622.012.012.0622,317
March 27, 20262.262.032.032.32.0316,244
March 26, 20262.312.242.242.312.171,458
March 25, 20262.062.292.292.312.0613,865
March 24, 20262.172.172.172.232.0719,542
March 23, 20261.972.082.082.151.973,145
March 20, 20262.15222.151.977,490
March 19, 20262.22.112.112.251.9215,029
March 18, 20262.222.252.252.32.222,213
March 17, 20262.32.272.272.322.221,598
March 16, 20262.262.252.252.282.23859
March 13, 20262.312.262.262.312.24605
March 12, 20262.232.272.272.342.233,777
March 11, 20262.282.332.332.362.2893
March 10, 20262.32.322.322.422.33,228
March 09, 20262.242.352.352.352.24515
March 06, 20262.422.422.422.432.2911,712
March 05, 20262.22.342.342.42.27,135
March 04, 20262.32.352.352.42.276,220
March 03, 20262.322.312.312.332.251,295
March 02, 20262.22.292.292.372.211,410
February 27, 20262.442.472.472.52.45,976
February 26, 20262.552.552.552.632.518,595
February 25, 20262.342.472.472.532.338,408
February 24, 20262.582.412.412.642.4122,195
February 23, 20262.42.582.582.832.3831,455
February 20, 20262.352.462.462.462.2624,775
February 19, 20262.482.42.42.492.2819,259
February 18, 20262.652.752.753.272.22107,210
February 17, 20262.892.762.762.992.2755,213
February 16, 20262.352.852.853.42.35130,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved