3.15
+0.01(+0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 100 |
| August 14, 2025 | 3.18 | 3.16 | 3.16 | 3.24 | 3.11 | 8,602 |
| August 13, 2025 | 3.16 | 3.17 | 3.17 | 3.3 | 3.15 | 5,811 |
| August 12, 2025 | 3.21 | 3.17 | 3.17 | 3.48 | 3.16 | 34,956 |
| August 11, 2025 | 3.08 | 3.11 | 3.11 | 3.14 | 3 | 13,539 |
| August 08, 2025 | 2.93 | 3 | 3 | 3 | 2.9 | 14,185 |
| August 07, 2025 | 3.01 | 2.92 | 2.92 | 3.01 | 2.9 | 1,033 |
| August 06, 2025 | 2.97 | 2.92 | 2.92 | 2.97 | 2.92 | 26 |
| August 05, 2025 | 2.91 | 2.98 | 2.98 | 2.98 | 2.91 | 1,643 |
| August 04, 2025 | 2.95 | 2.97 | 2.97 | 3.03 | 2.9 | 5,263 |
| August 01, 2025 | 3.11 | 3.04 | 3.04 | 3.16 | 2.95 | 1,977 |
| July 31, 2025 | 3.02 | 2.95 | 2.95 | 3.11 | 2.95 | 6,283 |
| July 30, 2025 | 3.13 | 3 | 3 | 3.13 | 2.96 | 3,778 |
| July 29, 2025 | 3.1 | 3.02 | 3.02 | 3.2 | 3.01 | 14,220 |
| July 28, 2025 | 3.06 | 2.98 | 2.98 | 3.06 | 2.95 | 1,483 |
| July 25, 2025 | 3.11 | 3.06 | 3.06 | 3.11 | 3.02 | 8,595 |
| July 24, 2025 | 3.03 | 3.06 | 3.06 | 3.1 | 3.02 | 4,597 |
| July 23, 2025 | 3.06 | 3.06 | 3.06 | 3.1 | 3.02 | 4,044 |
| July 22, 2025 | 3.15 | 3.06 | 3.06 | 3.15 | 3.02 | 1,524 |
| July 21, 2025 | 3.03 | 3.09 | 3.09 | 3.14 | 3.02 | 1,513 |
| July 18, 2025 | 3.03 | 3.08 | 3.08 | 3.08 | 3.03 | 2,300 |
| July 17, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.02 | 482 |
| July 16, 2025 | 3.03 | 3.09 | 3.09 | 3.13 | 3.02 | 8,671 |
| July 15, 2025 | 3.15 | 3.05 | 3.05 | 3.15 | 3.05 | 1,320 |
| July 14, 2025 | 3.12 | 3.1 | 3.1 | 3.12 | 3.06 | 2,110 |
| July 11, 2025 | 3.01 | 3.11 | 3.11 | 3.15 | 3.01 | 5,065 |
| July 10, 2025 | 3.24 | 3.12 | 3.12 | 3.24 | 3.05 | 543 |
| July 09, 2025 | 3.1 | 3.1 | 3.1 | 3.17 | 3.1 | 579 |
| July 08, 2025 | 3.19 | 3.15 | 3.15 | 3.19 | 3.07 | 13,163 |
| July 07, 2025 | 3.2 | 3.25 | 3.25 | 3.26 | 3.09 | 8,028 |
| July 04, 2025 | 3.1 | 3.13 | 3.13 | 3.2 | 3.1 | 2,461 |
| July 03, 2025 | 3 | 3.05 | 3.05 | 3.2 | 3 | 6,227 |
| July 02, 2025 | 3 | 3.05 | 3.05 | 3.14 | 2.95 | 4,122 |
| July 01, 2025 | 3.05 | 3.05 | 3.05 | 3.14 | 3.05 | 1,725 |
| June 30, 2025 | 3.1 | 3.16 | 3.16 | 3.18 | 3.1 | 804 |
| June 27, 2025 | 3.12 | 3.16 | 3.16 | 3.19 | 3.11 | 4,244 |
| June 26, 2025 | 3.3 | 3.2 | 3.2 | 3.3 | 3.11 | 1,800 |
| June 25, 2025 | 3.25 | 3.18 | 3.18 | 3.25 | 3.18 | 1,800 |
| June 24, 2025 | 3.21 | 3.18 | 3.18 | 3.22 | 3.12 | 3,200 |
| June 23, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.05 | 148 |
| June 20, 2025 | 3.31 | 3.17 | 3.17 | 3.31 | 3.17 | 6,768 |
| June 19, 2025 | 3.66 | 3.33 | 3.33 | 3.66 | 3.33 | 1,815 |
| June 18, 2025 | 3.54 | 3.58 | 3.58 | 3.73 | 3.54 | 12,244 |
| June 17, 2025 | 3.24 | 3.49 | 3.49 | 3.49 | 3.24 | 5,690 |
| June 16, 2025 | 3.1 | 3.17 | 3.17 | 3.3 | 3.1 | 4,114 |
| June 13, 2025 | 3.09 | 3.17 | 3.17 | 3.3 | 3.09 | 4,764 |
| June 12, 2025 | 3.09 | 3.11 | 3.11 | 3.28 | 3.09 | 1,649 |
| June 11, 2025 | 3.09 | 3.13 | 3.13 | 3.13 | 3.08 | 77 |
| June 10, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 150 |
| June 09, 2025 | 3.13 | 3.2 | 3.2 | 3.32 | 3.04 | 2,701 |
| June 06, 2025 | 3.13 | 3.22 | 3.22 | 3.3 | 3.13 | 481 |
| June 05, 2025 | 3.08 | 3.21 | 3.21 | 3.21 | 3.08 | 940 |
| June 04, 2025 | 3.4 | 3.1 | 3.1 | 3.4 | 3.1 | 3,351 |
| June 03, 2025 | 3.05 | 3.23 | 3.23 | 3.68 | 3.05 | 8,461 |
| June 02, 2025 | 3.36 | 3.23 | 3.23 | 3.37 | 3.1 | 3,606 |
| May 30, 2025 | 3.36 | 3.43 | 3.43 | 3.43 | 3.36 | 64 |
| May 29, 2025 | 3.54 | 3.37 | 3.37 | 3.54 | 3.37 | 180 |
| May 28, 2025 | 3.69 | 3.44 | 3.44 | 3.69 | 3.3 | 2,342 |
| May 27, 2025 | 3.26 | 3.57 | 3.57 | 3.69 | 3.18 | 7,195 |
| May 26, 2025 | 3 | 3.2 | 3.2 | 3.28 | 3 | 4,975 |