Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) XETRA

586.90

+7.8(+1.35%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026582.1586.9586.9587.1581.933
February 19, 2026583.6579.1579.1583.6579.19
February 18, 2026579.5583.6583.6583.6579.512
February 17, 2026591.3589.3589.3593.7587.716
February 16, 2026592.8589.2589.2593.3589.276
February 13, 2026592.7595.3595.3596.7590.9219
February 12, 2026594595.7595.7599.3592.3312
February 11, 2026594.3596.7596.7598.4594.3341
February 10, 2026583.6596.6596.6596.6583.617
February 09, 2026577.3577.4577.4577.457562
February 06, 2026578.3577.3577.3578.3571.9530
February 05, 2026581.6580.3580.3581.6576.41,496
February 04, 2026559.1581.2581.2581.2559.135
February 03, 2026550.8554.6554.6554.6547.765
February 02, 2026548.2551.8551.8552.9548.282
January 30, 2026548.5552552552548.5166
January 29, 2026552.3548.6548.6552.9546.8333
January 28, 2026547.9554.7554.7555547.9320
January 27, 2026555.9553.3553.3555.9553.3511
January 26, 2026555.2557.5557.5557.5554.4511
January 23, 2026553.6555.3555.3555.3552.531
January 22, 2026557.4555.7555.7557.4551.816
January 21, 2026539.1548.6548.6548.6539.157
January 20, 2026541.4538538541.4537160
January 19, 2026542.5542.9542.9545.1542.5315
January 16, 2026557.2550.5550.5557.2550.466
January 15, 2026557.9560560560556.1383
January 14, 2026548.2558.8558.8558.8548.224
January 13, 2026553548548553546.622
January 12, 2026547546.9546.9548.9546.917
January 09, 2026541.1547.4547.4547.4541.176
January 08, 2026537.6538.9538.9538.9533.72
January 07, 2026543.8538.1538.1543.8536.931
January 06, 2026540.7544.4544.4544.4536.677
January 05, 2026544.8540.4540.4544.9537.377
January 02, 2026543.5542.2542.2543.5539.7422
December 30, 2025540.3542.7542.7543.6540.36
December 29, 2025536.9540.8540.8541.6536.95
December 23, 2025539.7537.7537.7540.8536.7330
December 22, 2025538.8537.8537.8538.8535.92
December 19, 2025537.3538538538536.45
December 18, 2025537.5539.5539.5539.9536216
December 17, 2025534.5537.7537.7537.9533.111
December 16, 2025536.6536.3536.3539.3536.33
December 15, 2025537.2534.8534.8539.1534.515
December 12, 2025532.3535535535532.342
December 11, 2025531.9532.4532.4535.6525.142
December 10, 2025530.2531.4531.4532.2527.1229
December 09, 2025533.3531.9531.9533.3530.648
December 08, 2025536.6534.1534.1537.2534.141
December 05, 2025539540.6540.6541.8538.8598
December 04, 2025538.4536.9536.9542.1536.2325
December 03, 2025543.5539.7539.7545.9539.5313
December 02, 2025546.7543.7543.7550.6543.6996
December 01, 2025547.6547.7547.7548.2547.619
November 28, 2025544.8547.7547.7547.7544.816
November 27, 2025543.2544544544542.5587
November 26, 2025540.4543.6543.6544.1540.4179
November 25, 2025541.5544544544.6537.3243
November 24, 2025544.3540.8540.8544.3540.53
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved