Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) XETRA

572.00

+3(+0.53%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025565.1572572572.5562.6241
October 16, 2025559.7569569569559.4354
October 15, 2025556.4558.5558.5559.8556.413
October 14, 2025554551.6551.6556.6550.772
October 13, 2025551.7556.4556.4556.4551.7103
October 10, 2025560.8551.1551.1562.8551.1119
October 09, 2025561.1559.9559.9564.2559.922
October 08, 2025556.5559.5559.5562.3556.5192
October 07, 2025559.1558.9558.9562.1558.7243
October 06, 2025559.8555.6555.6559.8555.443
October 03, 2025559.4560560560.2556.518
October 02, 2025558.2559.5559.5560.6557.7236
October 01, 2025551.4555555556.6551.4255
September 30, 2025548551.9551.9551.9548148
September 29, 2025549.2551.9551.9552.2549.288
September 26, 2025549.6550.3550.3550.3548.240
September 25, 2025552.3548.3548.3552.5547.5112
September 24, 20255545535535545524
September 23, 2025557.8559.9559.9562.5557.84
September 22, 2025558.4554.9554.9558.4554.917
September 19, 2025560.8560.1560.1561.3560.199
September 18, 2025559.3560.5560.5562.7559.399
September 17, 2025562561.5561.5562.2559.838
September 16, 2025568.3564.2564.2568.6564.296
September 15, 2025574.3570.3570.3574.3570.36
September 12, 2025573.4570.1570.1573.4569.15
September 11, 2025569571.3571.3571.3567.6217
September 10, 2025574.9567.3567.3575.5567.3313
September 09, 2025579.4574.9574.9580.5574.571
September 08, 2025571.3576.7576.7576.7571.3123
September 05, 2025573.2571.3571.3573.2570.2420
September 04, 2025572.2570570575.357046
September 03, 2025576.5572.2572.2576.5572.2434
September 02, 2025574.7570.8570.8576.5570.8434
September 01, 2025577.7575.4575.4577.7574.7135
August 29, 2025579.2575.4575.4579.2575.45
August 28, 2025585.6579.1579.1585.6579.15
August 27, 2025580.5580.9580.9581.2580.35
August 26, 2025586.4585.2585.2589585.234
August 25, 2025595.5588.8588.8595.5588.849
August 22, 2025590.8595.1595.1595.1590.8129
August 21, 2025593587.7587.7593587.7129
August 20, 2025586.6594.8594.8595.7586.616
August 19, 2025577.8588.5588.5588.5577.816
August 18, 2025575.4576.6576.6576.6573.916
August 15, 2025579.6576.5576.5579.6576.524
August 14, 2025570.4573.1573.1573.1570.46
August 13, 2025568.7570.4570.4571.8566.5244
August 12, 2025567.8567.4567.4567.8563.8244
August 11, 2025574.9566.3566.3574.9566.33
August 08, 2025572.7573.2573.2574.5570.612
August 07, 2025564.6571.5571.5574564.62
August 06, 2025562.2560.8560.8564.3560.84
August 05, 2025560.4563.6563.6563.6560.478
August 04, 2025556.6558.8558.8559556.678
August 01, 2025564554.9554.9564.3553.2832
July 31, 2025570.3567.7567.7576.1567.754
July 30, 2025580.1573.5573.5580.9573.532
July 29, 2025589.5584584589.558414
July 28, 2025599.1588.7588.7599.1588.714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved