Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC00.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) 10 years ago, it would be worth €1,730.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,045.14, while €1000 invested 1 year ago would be worth €1,121.36. This corresponds to total returns of 73.05%, 4.51%, 12.14%, respectively, with annualized returns of 5.64%, 0.89%, 12.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC00.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 630.4 | 625.9 | 625.9 | 631.1 | 625 | 151 |
| September 30, 2026 | 638.6 | 634.8 | 634.8 | 638.6 | 634.8 | 20 |
| September 29, 2026 | 633.1 | 634.1 | 634.1 | 638.9 | 633.1 | 30 |
| September 28, 2026 | 636.7 | 635.2 | 635.2 | 636.7 | 633.3 | 11 |
| September 25, 2026 | 637.8 | 634.4 | 634.4 | 637.8 | 634.4 | 2 |
| September 24, 2026 | 641.5 | 636.5 | 636.5 | 642 | 636.5 | 2 |
| September 23, 2026 | 641.8 | 639.3 | 639.3 | 641.8 | 636.7 | 172 |
| September 22, 2026 | 634.5 | 641.4 | 641.4 | 641.4 | 634.5 | 192 |
| September 21, 2026 | 623.4 | 630.2 | 630.2 | 633 | 623.4 | 192 |
| September 18, 2026 | 626.2 | 623.2 | 623.2 | 627.1 | 623.2 | 57 |
| September 17, 2026 | 631.3 | 631.3 | 631.3 | 634.3 | 630.7 | 55 |
| September 16, 2026 | 626.5 | 630.8 | 630.8 | 631 | 626.5 | 14 |
| September 15, 2026 | 623.6 | 626.5 | 626.5 | 626.5 | 621.3 | 98 |
| September 11, 2026 | 630.4 | 625.1 | 625.1 | 630.4 | 625.1 | 95 |
| September 10, 2026 | 634.8 | 631.8 | 631.8 | 634.8 | 631.3 | 13 |
| September 09, 2026 | 646.2 | 636.2 | 636.2 | 646.2 | 636.2 | 10 |
| September 08, 2026 | 639.1 | 647.5 | 647.5 | 647.5 | 639.1 | 10 |
| September 07, 2026 | 639 | 640.6 | 640.6 | 642.4 | 639 | 198 |
| September 04, 2026 | 641.7 | 643.6 | 643.6 | 644.8 | 641 | 442 |
| September 03, 2026 | 648.1 | 647.4 | 647.4 | 649.2 | 646 | 15 |
| September 02, 2026 | 645.9 | 644.1 | 644.1 | 645.9 | 643.1 | 45 |
| September 01, 2026 | 655.9 | 645.7 | 645.7 | 655.9 | 645.7 | 12 |
| August 31, 2026 | 650.7 | 647.8 | 647.8 | 651.6 | 647.8 | 2 |
| August 28, 2026 | 641.8 | 647.2 | 647.2 | 648.6 | 641.8 | 18 |
| August 27, 2026 | 639.6 | 637.6 | 637.6 | 639.6 | 634.2 | 53 |
| August 26, 2026 | 641.8 | 642.6 | 642.6 | 647.4 | 641.8 | 71 |
| August 25, 2026 | 642.2 | 640.6 | 640.6 | 642.6 | 637.4 | 1 |
| August 24, 2026 | 636.7 | 642.9 | 642.9 | 642.9 | 636.7 | 1 |
| August 21, 2026 | 636.3 | 636.7 | 636.7 | 637.1 | 636.3 | 5 |
| August 20, 2026 | 631.5 | 633.8 | 633.8 | 633.8 | 629.2 | 2 |
| August 19, 2026 | 626.2 | 633.9 | 633.9 | 634.8 | 626.2 | 164 |
| August 18, 2026 | 627.2 | 625.2 | 625.2 | 627.2 | 625.2 | 5 |
| August 17, 2026 | 632.8 | 628 | 628 | 632.8 | 628 | 50 |
| August 14, 2026 | 635.2 | 636.4 | 636.4 | 636.4 | 633.8 | 2 |
| August 13, 2026 | 637.9 | 634.7 | 634.7 | 637.9 | 634 | 8 |
| August 12, 2026 | 642.6 | 640.6 | 640.6 | 644 | 640.6 | 26 |
| August 11, 2026 | 649.4 | 644.1 | 644.1 | 649.4 | 644.1 | 26 |
| August 10, 2026 | 650.7 | 648.8 | 648.8 | 650.7 | 647.4 | 43 |
| August 07, 2026 | 652.4 | 650.1 | 650.1 | 653.7 | 650.1 | 13 |
| August 06, 2026 | 651.3 | 650.6 | 650.6 | 652.2 | 650.6 | 5 |
| August 05, 2026 | 644.6 | 646.3 | 646.3 | 646.4 | 644.3 | 63 |
| August 04, 2026 | 638 | 641.3 | 641.3 | 641.3 | 638 | 18 |
| August 03, 2026 | 631.2 | 635.5 | 635.5 | 638.8 | 631 | 227 |
| July 31, 2026 | 637.5 | 631.6 | 631.6 | 637.5 | 631.6 | 74 |
| July 30, 2026 | 640.9 | 639.5 | 639.5 | 644 | 639.5 | 157 |
| July 29, 2026 | 633.6 | 633.2 | 633.2 | 633.6 | 631.6 | 157 |
| July 28, 2026 | 619.4 | 627.7 | 627.7 | 627.7 | 619.4 | 49 |
| July 27, 2026 | 622.5 | 618.4 | 618.4 | 622.5 | 618.4 | 49 |
| July 23, 2026 | 620.8 | 616.3 | 616.3 | 620.8 | 616.3 | 14 |
| July 22, 2026 | 620.4 | 626.6 | 626.6 | 631.8 | 620.4 | 142 |
| July 21, 2026 | 622.3 | 622.1 | 622.1 | 622.3 | 618.4 | 223 |
| July 20, 2026 | 624.6 | 623.4 | 623.4 | 624.6 | 623.4 | 2 |
| July 17, 2026 | 625.6 | 626.9 | 626.9 | 626.9 | 624.4 | 2 |
| July 16, 2026 | 622 | 627.8 | 627.8 | 627.8 | 622 | 18 |
| July 15, 2026 | 624.2 | 623.3 | 623.3 | 624.6 | 618.3 | 934 |
| July 14, 2026 | 628.1 | 629.5 | 629.5 | 631 | 628.1 | 21 |
| July 13, 2026 | 620.6 | 626.5 | 626.5 | 626.5 | 620.6 | 15 |
| July 10, 2026 | 614.2 | 618.1 | 618.1 | 618.1 | 614.2 | 37 |
| July 09, 2026 | 615.5 | 613.6 | 613.6 | 615.5 | 611.6 | 37 |
| July 08, 2026 | 624.7 | 616 | 616 | 624.7 | 616 | 16 |
AD
