Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) XETRA

Currency In EUR

SC00.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) 10 years ago, it would be worth €1,788.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €989.55, while €1000 invested 1 year ago would be worth €1,096.47. This corresponds to total returns of 78.84%, -1.04%, 9.65%, respectively, with annualized returns of 5.98%, -0.21%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC00.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	630.4	625.1	625.1	630.4	625.1	95
September 10, 2026	634.8	631.8	631.8	634.8	631.3	13
September 09, 2026	646.2	636.2	636.2	646.2	636.2	10
September 08, 2026	639.1	647.5	647.5	647.5	639.1	10
September 07, 2026	639	640.6	640.6	642.4	639	198
September 04, 2026	641.7	643.6	643.6	644.8	641	442
September 03, 2026	648.1	647.4	647.4	649.2	646	15
September 02, 2026	645.9	644.1	644.1	645.9	643.1	45
September 01, 2026	655.9	645.7	645.7	655.9	645.7	12
August 31, 2026	650.7	647.8	647.8	651.6	647.8	2
August 28, 2026	641.8	647.2	647.2	648.6	641.8	18
August 27, 2026	639.6	637.6	637.6	639.6	634.2	53
August 26, 2026	641.8	642.6	642.6	647.4	641.8	71
August 25, 2026	642.2	640.6	640.6	642.6	637.4	1
August 24, 2026	636.7	642.9	642.9	642.9	636.7	1
August 21, 2026	636.3	636.7	636.7	637.1	636.3	5
August 20, 2026	631.5	633.8	633.8	633.8	629.2	2
August 19, 2026	626.2	633.9	633.9	634.8	626.2	164
August 18, 2026	627.2	625.2	625.2	627.2	625.2	5
August 17, 2026	632.8	628	628	632.8	628	50
August 14, 2026	635.2	636.4	636.4	636.4	633.8	2
August 13, 2026	637.9	634.7	634.7	637.9	634	8
August 12, 2026	642.6	640.6	640.6	644	640.6	26
August 11, 2026	649.4	644.1	644.1	649.4	644.1	26
August 10, 2026	650.7	648.8	648.8	650.7	647.4	43
August 07, 2026	652.4	650.1	650.1	653.7	650.1	13
August 06, 2026	651.3	650.6	650.6	652.2	650.6	5
August 05, 2026	644.6	646.3	646.3	646.4	644.3	63
August 04, 2026	638	641.3	641.3	641.3	638	18
August 03, 2026	631.2	635.5	635.5	638.8	631	227
July 31, 2026	637.5	631.6	631.6	637.5	631.6	74
July 30, 2026	640.9	639.5	639.5	644	639.5	157
July 29, 2026	633.6	633.2	633.2	633.6	631.6	157
July 28, 2026	619.4	627.7	627.7	627.7	619.4	49
July 27, 2026	622.5	618.4	618.4	622.5	618.4	49
July 23, 2026	620.8	616.3	616.3	620.8	616.3	14
July 22, 2026	620.4	626.6	626.6	631.8	620.4	142
July 21, 2026	622.3	622.1	622.1	622.3	618.4	223
July 20, 2026	624.6	623.4	623.4	624.6	623.4	2
July 17, 2026	625.6	626.9	626.9	626.9	624.4	2
July 16, 2026	622	627.8	627.8	627.8	622	18
July 15, 2026	624.2	623.3	623.3	624.6	618.3	934
July 14, 2026	628.1	629.5	629.5	631	628.1	21
July 13, 2026	620.6	626.5	626.5	626.5	620.6	15
July 10, 2026	614.2	618.1	618.1	618.1	614.2	37
July 09, 2026	615.5	613.6	613.6	615.5	611.6	37
July 08, 2026	624.7	616	616	624.7	616	16
July 07, 2026	627.1	625.8	625.8	629.5	625.8	2
July 06, 2026	629.1	623.8	623.8	633.4	623.4	30
July 03, 2026	627.5	631.3	631.3	631.3	626.5	46
July 02, 2026	617.3	628.2	628.2	628.2	617.3	67
July 01, 2026	618.5	616.3	616.3	618.5	610.7	67
June 30, 2026	612.3	612.1	612.1	613.6	609.4	9
June 29, 2026	613.1	611	611	614.1	611	5
June 26, 2026	619	616	616	619	614.9	45
June 25, 2026	618.7	618.7	618.7	622.1	618.7	45
June 24, 2026	615	621.5	621.5	622.5	615	30
June 23, 2026	607.1	611.2	611.2	611.2	607	4
June 22, 2026	606.7	610.7	610.7	612.3	606.7	14
June 19, 2026	611.2	609.2	609.2	612	609.2	72