Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC00.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) 10 years ago, it would be worth €1,853.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,003.88, while €1000 invested 1 year ago would be worth €1,047.55. This corresponds to total returns of 85.31%, 0.39%, 4.75%, respectively, with annualized returns of 6.36%, 0.08%, 4.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC00.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 614.2 | 618.1 | 618.1 | 618.1 | 614.2 | 37 |
| July 09, 2026 | 615.5 | 613.6 | 613.6 | 615.5 | 611.6 | 37 |
| July 08, 2026 | 624.7 | 616 | 616 | 624.7 | 616 | 16 |
| July 07, 2026 | 627.1 | 625.8 | 625.8 | 629.5 | 625.8 | 2 |
| July 06, 2026 | 629.1 | 623.8 | 623.8 | 633.4 | 623.4 | 30 |
| July 03, 2026 | 627.5 | 631.3 | 631.3 | 631.3 | 626.5 | 46 |
| July 02, 2026 | 617.3 | 628.2 | 628.2 | 628.2 | 617.3 | 67 |
| July 01, 2026 | 618.5 | 616.3 | 616.3 | 618.5 | 610.7 | 67 |
| June 30, 2026 | 612.3 | 612.1 | 612.1 | 613.6 | 609.4 | 9 |
| June 29, 2026 | 613.1 | 611 | 611 | 614.1 | 611 | 5 |
| June 26, 2026 | 619 | 616 | 616 | 619 | 614.9 | 45 |
| June 25, 2026 | 618.7 | 618.7 | 618.7 | 622.1 | 618.7 | 45 |
| June 24, 2026 | 615 | 621.5 | 621.5 | 622.5 | 615 | 30 |
| June 23, 2026 | 607.1 | 611.2 | 611.2 | 611.2 | 607 | 4 |
| June 22, 2026 | 606.7 | 610.7 | 610.7 | 612.3 | 606.7 | 14 |
| June 19, 2026 | 611.2 | 609.2 | 609.2 | 612 | 609.2 | 72 |
| June 18, 2026 | 612.7 | 610 | 610 | 612.7 | 604.1 | 72 |
| June 17, 2026 | 606 | 614.7 | 614.7 | 614.7 | 606 | 3 |
| June 16, 2026 | 613.7 | 609.7 | 609.7 | 613.7 | 609.7 | 151 |
| June 15, 2026 | 619.1 | 610.7 | 610.7 | 619.1 | 610.5 | 211 |
| June 12, 2026 | 606.8 | 611.8 | 611.8 | 611.8 | 606.8 | 125 |
| June 11, 2026 | 603.9 | 604.5 | 604.5 | 607.4 | 603.9 | 1 |
| June 10, 2026 | 605.4 | 604.2 | 604.2 | 605.5 | 600.9 | 63 |
| June 09, 2026 | 594.6 | 604.7 | 604.7 | 606.4 | 594.6 | 4,262 |
| June 08, 2026 | 600.8 | 592 | 592 | 600.8 | 590 | 4,262 |
| June 05, 2026 | 602.1 | 600.9 | 600.9 | 604.6 | 600.9 | 1 |
| June 04, 2026 | 600.7 | 598.7 | 598.7 | 601 | 598.7 | 1 |
| June 03, 2026 | 597.1 | 598.9 | 598.9 | 599 | 597.1 | 5 |
| June 02, 2026 | 606.1 | 608.4 | 608.4 | 608.4 | 606.1 | 124 |
| June 01, 2026 | 607.2 | 605.9 | 605.9 | 610.1 | 604.9 | 124 |
| May 29, 2026 | 615.7 | 609.6 | 609.6 | 618.5 | 609.6 | 59 |
| May 28, 2026 | 611.6 | 614.8 | 614.8 | 614.8 | 611.6 | 1,260 |
| May 27, 2026 | 614.2 | 614.5 | 614.5 | 615.9 | 612.6 | 1,260 |
| May 26, 2026 | 609.2 | 605.4 | 605.4 | 609.2 | 605.4 | 5 |
| May 25, 2026 | 604.2 | 610.2 | 610.2 | 610.2 | 604.2 | 19 |
| May 22, 2026 | 599.5 | 606.5 | 606.5 | 608.4 | 599.5 | 109 |
| May 21, 2026 | 591.8 | 599.6 | 599.6 | 600.8 | 591.8 | 930 |
| May 20, 2026 | 590 | 592.3 | 592.3 | 596.4 | 588.7 | 3,271 |
| May 19, 2026 | 595.2 | 592.1 | 592.1 | 596.4 | 589.9 | 100 |
| May 18, 2026 | 588.1 | 595.5 | 595.5 | 595.5 | 587.6 | 11 |
| May 15, 2026 | 596.3 | 589.5 | 589.5 | 596.3 | 588.6 | 7 |
| May 14, 2026 | 597.1 | 596.2 | 596.2 | 598.6 | 595.5 | 5 |
| May 13, 2026 | 594 | 595 | 595 | 595 | 592.2 | 1 |
| May 12, 2026 | 591.1 | 590.6 | 590.6 | 594.5 | 589.5 | 7 |
| May 11, 2026 | 585.5 | 592.6 | 592.6 | 593.5 | 585.5 | 30 |
| May 08, 2026 | 587.7 | 587.5 | 587.5 | 587.8 | 586.2 | 17 |
| May 07, 2026 | 597.1 | 588.2 | 588.2 | 597.1 | 588 | 76 |
| May 06, 2026 | 599 | 594.1 | 594.1 | 600.8 | 594 | 265 |
| May 05, 2026 | 591.4 | 593.7 | 593.7 | 594.4 | 590.6 | 93 |
| May 04, 2026 | 596 | 588.8 | 588.8 | 597.3 | 588.8 | 13 |
| April 30, 2026 | 582.6 | 592.2 | 592.2 | 592.9 | 582.6 | 417 |
| April 29, 2026 | 588.9 | 584.7 | 584.7 | 591.2 | 584.7 | 5 |
| April 28, 2026 | 587.9 | 587.1 | 587.1 | 591.5 | 586.6 | 1,137 |
| April 27, 2026 | 591.3 | 592.7 | 592.7 | 596.5 | 591.3 | 66 |
| April 24, 2026 | 596 | 593.7 | 593.7 | 596.3 | 593.7 | 304 |
| April 23, 2026 | 595 | 594 | 594 | 596.8 | 594 | 308 |
| April 22, 2026 | 595.6 | 594 | 594 | 598.8 | 594 | 46 |
| April 21, 2026 | 596.3 | 593.1 | 593.1 | 597.5 | 593.1 | 486 |
| April 20, 2026 | 594.1 | 593.3 | 593.3 | 594.4 | 592.5 | 172 |
| April 17, 2026 | 594.9 | 597.3 | 597.3 | 597.3 | 594.9 | 9 |
AD
