Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) XETRA

576.60

+0.1(+0.02%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025579.6576.5576.5579.6576.524
August 14, 2025570.4573.1573.1573.1570.46
August 13, 2025568.7570.4570.4571.8566.5244
August 12, 2025567.8567.4567.4567.8563.8244
August 11, 2025574.9566.3566.3574.9566.33
August 08, 2025572.7573.2573.2574.5570.612
August 07, 2025564.6571.5571.5574564.62
August 06, 2025562.2560.8560.8564.3560.84
August 05, 2025560.4563.6563.6563.6560.478
August 04, 2025556.6558.8558.8559556.678
August 01, 2025564554.9554.9564.3553.2832
July 31, 2025570.3567.7567.7576.1567.754
July 30, 2025580.1573.5573.5580.9573.532
July 29, 2025589.5584584589.558414
July 28, 2025599.1588.7588.7599.1588.714
July 25, 2025591.6591.8591.8594.7590.344
July 24, 2025599595.3595.3600.5595.373
July 23, 2025593.5594.9594.9595.859325
July 22, 2025584.4585.6585.6585.6580.4267
July 21, 2025590.2594594594590.220
July 18, 2025591.9589.7589.7593.1589.31,352
July 17, 2025590590.1590.1590.7588.6209
July 16, 2025592.7585.3585.3592.7585.318
July 15, 2025597.8594594598594213
July 14, 2025593.9593.1593.1597592.31,572
July 11, 2025605.1597.2597.2605.1597.12,014
July 10, 2025607.4607.4607.4607.4605.743
July 09, 2025597.5602.5602.5604.1597.543
July 08, 2025591.6598.1598.1598.1589.94
July 07, 2025592.5591.1591.1592.6590.9210
July 04, 2025594.1592.5592.5594.1591.24
July 03, 2025602.8597.3597.3603.5597.34
July 02, 2025595.6602.1602.1602.1595.6312
July 01, 2025592.9592.3592.3593585.62,087
June 30, 2025602.4590.4590.4602.4589.36
June 27, 2025597.9602.7602.7602.7597.975
June 26, 2025593.3593.9593.9593.9592125
June 25, 2025601.3592.8592.8601.3592.8127
June 24, 2025603.5601.9601.9603.5600.9136
June 23, 2025596.7593.5593.5596.7592.68
June 20, 2025602.4597.7597.7602.4597.38
June 19, 2025603.3597597604.4597122
June 18, 2025610.8606.9606.9610.8606.93
June 17, 2025609.7612.9612.9615.2609.71
June 16, 2025612.4613.2613.2615.2609.392
June 13, 2025611.6614.4614.4614.9611.6256
June 12, 2025621.4621.3621.3621.46192
June 11, 2025627.3624.2624.2628.1624.22
June 10, 2025621.4627.2627.2627.2619.619
June 09, 2025617619.2619.2619.66172
June 06, 2025617.7616.7616.7617.9616.78
June 05, 2025623.3619.2619.2623.3619.251
June 04, 2025620.7623.2623.2623.6620.651
June 03, 2025620.4616.7616.7620.4614.39
June 02, 2025618.1619.2619.2619.4615.682
May 30, 2025620.4620.1620.1624.2620.1226
May 29, 2025623.6619.1619.1623.6619.1478
May 28, 2025626620.6620.6626620.6238
May 27, 2025622.1625.7625.7626.2622.1126
May 26, 2025622622.8622.8622.8621.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved