Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) XETRA

608.40

+2.5(+0.41%)

Updated at June 02 05:35PM

Currency In EUR

SC00.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) 10 years ago, it would be worth €1,824.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,014.85, while €1000 invested 1 year ago would be worth €986.54. This corresponds to total returns of 82.41%, 1.48%, -1.35%, respectively, with annualized returns of 6.19%, 0.3%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC00.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	606.1	608.4	608.4	608.4	606.1	124
June 01, 2026	607.2	605.9	605.9	610.1	604.9	124
May 29, 2026	615.7	609.6	609.6	618.5	609.6	59
May 28, 2026	611.6	614.8	614.8	614.8	611.6	1,260
May 27, 2026	614.2	614.5	614.5	615.9	612.6	1,260
May 26, 2026	609.2	605.4	605.4	609.2	605.4	5
May 25, 2026	604.2	610.2	610.2	610.2	604.2	19
May 22, 2026	599.5	606.5	606.5	608.4	599.5	109
May 21, 2026	591.8	599.6	599.6	600.8	591.8	930
May 20, 2026	590	592.3	592.3	596.4	588.7	3,271
May 19, 2026	595.2	592.1	592.1	596.4	589.9	100
May 18, 2026	588.1	595.5	595.5	595.5	587.6	11
May 15, 2026	596.3	589.5	589.5	596.3	588.6	7
May 14, 2026	597.1	596.2	596.2	598.6	595.5	5
May 13, 2026	594	595	595	595	592.2	1
May 12, 2026	591.1	590.6	590.6	594.5	589.5	7
May 11, 2026	585.5	592.6	592.6	593.5	585.5	30
May 08, 2026	587.7	587.5	587.5	587.8	586.2	17
May 07, 2026	597.1	588.2	588.2	597.1	588	76
May 06, 2026	599	594.1	594.1	600.8	594	265
May 05, 2026	591.4	593.7	593.7	594.4	590.6	93
May 04, 2026	596	588.8	588.8	597.3	588.8	13
April 30, 2026	582.6	592.2	592.2	592.9	582.6	417
April 29, 2026	588.9	584.7	584.7	591.2	584.7	5
April 28, 2026	587.9	587.1	587.1	591.5	586.6	1,137
April 27, 2026	591.3	592.7	592.7	596.5	591.3	66
April 24, 2026	596	593.7	593.7	596.3	593.7	304
April 23, 2026	595	594	594	596.8	594	308
April 22, 2026	595.6	594	594	598.8	594	46
April 21, 2026	596.3	593.1	593.1	597.5	593.1	486
April 20, 2026	594.1	593.3	593.3	594.4	592.5	172
April 17, 2026	594.9	597.3	597.3	597.3	594.9	9
April 16, 2026	592.5	594.8	594.8	596.6	592.5	1,451
April 15, 2026	591	588.6	588.6	592.5	588.2	3,485
April 14, 2026	596.7	590.5	590.5	598.9	590.5	11,363
April 13, 2026	588.4	590	590	592.4	588.4	266
April 10, 2026	588.4	593.2	593.2	596.3	588.1	376
April 09, 2026	584.3	588.2	588.2	588.2	584.3	2
April 08, 2026	579.9	581.9	581.9	581.9	574.7	5
April 07, 2026	569.4	571.1	571.1	580.2	569.4	1,952
April 02, 2026	568.4	569.4	569.4	569.4	565.7	79
April 01, 2026	576.8	570.9	570.9	576.8	569.8	505
March 31, 2026	572.3	570.2	570.2	574.3	570.2	11
March 30, 2026	562.9	573.2	573.2	573.2	562.9	69
March 27, 2026	559.2	563.4	563.4	563.5	558.5	228
March 26, 2026	554	558.1	558.1	561.7	554	744
March 25, 2026	553.6	555.7	555.7	555.7	553	2,089
March 24, 2026	539.4	545.2	545.2	545.2	537.2	137
March 23, 2026	522.1	533.8	533.8	541.2	519.6	298
March 20, 2026	533.7	529	529	535.1	529	133
March 19, 2026	542.9	532.6	532.6	542.9	532.6	542
March 18, 2026	560.2	551.6	551.6	560.2	551.6	191
March 17, 2026	551.5	558.5	558.5	558.5	551.4	22
March 16, 2026	556.2	555	555	557.2	552.1	102
March 13, 2026	554.5	556.3	556.3	560.8	554.5	118
March 12, 2026	540.4	558.5	558.5	558.8	540.4	177
March 11, 2026	539.5	542.8	542.8	544.1	537.9	177
March 10, 2026	547.8	544.6	544.6	547.8	543.9	49
March 09, 2026	535.7	539.3	539.3	540.4	533.7	248
March 06, 2026	555.2	545.4	545.4	555.2	543.4	21