Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) XETRA

Currency In EUR

SC00.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) 10 years ago, it would be worth €1,869.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,014.94, while €1000 invested 1 year ago would be worth €1,130.28. This corresponds to total returns of 86.9%, 1.49%, 13.03%, respectively, with annualized returns of 6.45%, 0.3%, 13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC00.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	637.5	631.6	631.6	637.5	631.6	74
July 30, 2026	640.9	639.5	639.5	644	639.5	157
July 29, 2026	633.6	633.2	633.2	633.6	631.6	157
July 28, 2026	619.4	627.7	627.7	627.7	619.4	49
July 27, 2026	622.5	618.4	618.4	622.5	618.4	49
July 23, 2026	620.8	616.3	616.3	620.8	616.3	14
July 22, 2026	620.4	626.6	626.6	631.8	620.4	142
July 21, 2026	622.3	622.1	622.1	622.3	618.4	223
July 20, 2026	624.6	623.4	623.4	624.6	623.4	2
July 17, 2026	625.6	626.9	626.9	626.9	624.4	2
July 16, 2026	622	627.8	627.8	627.8	622	18
July 15, 2026	624.2	623.3	623.3	624.6	618.3	934
July 14, 2026	628.1	629.5	629.5	631	628.1	21
July 13, 2026	620.6	626.5	626.5	626.5	620.6	15
July 10, 2026	614.2	618.1	618.1	618.1	614.2	37
July 09, 2026	615.5	613.6	613.6	615.5	611.6	37
July 08, 2026	624.7	616	616	624.7	616	16
July 07, 2026	627.1	625.8	625.8	629.5	625.8	2
July 06, 2026	629.1	623.8	623.8	633.4	623.4	30
July 03, 2026	627.5	631.3	631.3	631.3	626.5	46
July 02, 2026	617.3	628.2	628.2	628.2	617.3	67
July 01, 2026	618.5	616.3	616.3	618.5	610.7	67
June 30, 2026	612.3	612.1	612.1	613.6	609.4	9
June 29, 2026	613.1	611	611	614.1	611	5
June 26, 2026	619	616	616	619	614.9	45
June 25, 2026	618.7	618.7	618.7	622.1	618.7	45
June 24, 2026	615	621.5	621.5	622.5	615	30
June 23, 2026	607.1	611.2	611.2	611.2	607	4
June 22, 2026	606.7	610.7	610.7	612.3	606.7	14
June 19, 2026	611.2	609.2	609.2	612	609.2	72
June 18, 2026	612.7	610	610	612.7	604.1	72
June 17, 2026	606	614.7	614.7	614.7	606	3
June 16, 2026	613.7	609.7	609.7	613.7	609.7	151
June 15, 2026	619.1	610.7	610.7	619.1	610.5	211
June 12, 2026	606.8	611.8	611.8	611.8	606.8	125
June 11, 2026	603.9	604.5	604.5	607.4	603.9	1
June 10, 2026	605.4	604.2	604.2	605.5	600.9	63
June 09, 2026	594.6	604.7	604.7	606.4	594.6	4,262
June 08, 2026	600.8	592	592	600.8	590	4,262
June 05, 2026	602.1	600.9	600.9	604.6	600.9	1
June 04, 2026	600.7	598.7	598.7	601	598.7	1
June 03, 2026	597.1	598.9	598.9	599	597.1	5
June 02, 2026	606.1	608.4	608.4	608.4	606.1	124
June 01, 2026	607.2	605.9	605.9	610.1	604.9	124
May 29, 2026	615.7	609.6	609.6	618.5	609.6	59
May 28, 2026	611.6	614.8	614.8	614.8	611.6	1,260
May 27, 2026	614.2	614.5	614.5	615.9	612.6	1,260
May 26, 2026	609.2	605.4	605.4	609.2	605.4	5
May 25, 2026	604.2	610.2	610.2	610.2	604.2	19
May 22, 2026	599.5	606.5	606.5	608.4	599.5	109
May 21, 2026	591.8	599.6	599.6	600.8	591.8	930
May 20, 2026	590	592.3	592.3	596.4	588.7	3,271
May 19, 2026	595.2	592.1	592.1	596.4	589.9	100
May 18, 2026	588.1	595.5	595.5	595.5	587.6	11
May 15, 2026	596.3	589.5	589.5	596.3	588.6	7
May 14, 2026	597.1	596.2	596.2	598.6	595.5	5
May 13, 2026	594	595	595	595	592.2	1
May 12, 2026	591.1	590.6	590.6	594.5	589.5	7
May 11, 2026	585.5	592.6	592.6	593.5	585.5	30
May 08, 2026	587.7	587.5	587.5	587.8	586.2	17