Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) XETRA

Currency In EUR

SC00.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF (SC00.DE) 10 years ago, it would be worth €1,951.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,085.35, while €1000 invested 1 year ago would be worth €1,250.58. This corresponds to total returns of 95.17%, 8.53%, 25.06%, respectively, with annualized returns of 6.92%, 1.65%, 25.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC00.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	696.2	700.7	700.7	700.8	696.2	20
November 10, 2026	697.5	696.7	696.7	698.6	693.6	202
November 09, 2026	691.2	694.5	694.5	696.2	691.2	21
November 06, 2026	693	695	695	696.4	690.8	36
November 05, 2026	704.3	706.1	706.1	709.5	703.4	56
November 04, 2026	681.8	696.1	696.1	696.5	681.8	14
November 03, 2026	683	681.1	681.1	683.9	680	28
November 02, 2026	680.2	685.9	685.9	686.2	680.1	219
October 30, 2026	677.7	679	679	679	676.6	10
October 29, 2026	672.2	673	673	679	672.2	89
October 28, 2026	668.3	667.8	667.8	668.7	661.8	3,243
October 27, 2026	671.1	673.3	673.3	675	668.4	84
October 26, 2026	670.3	673.5	673.5	675.7	670.3	799
October 23, 2026	675.3	676.1	676.1	676.9	672.8	974
October 22, 2026	672.9	674.9	674.9	674.9	668.8	15
October 21, 2026	672.2	676.6	676.6	676.6	672.2	50
October 20, 2026	676.3	673	673	676.3	672.3	41
October 19, 2026	677.4	677.8	677.8	679.6	674.6	43
October 16, 2026	677.1	679.3	679.3	680	676.1	70
October 15, 2026	670.7	677.3	677.3	677.3	668.4	751
October 14, 2026	664.3	668.2	668.2	671.5	664.3	2,500
October 13, 2026	660	661.8	661.8	661.8	658.6	31
October 12, 2026	643	646.5	646.5	646.5	643	9
October 09, 2026	644.5	647.2	647.2	647.5	644.5	4
October 08, 2026	638.7	640.7	640.7	640.8	638.3	2
October 07, 2026	638.4	641.4	641.4	641.4	638.4	15
October 06, 2026	637	640.3	640.3	641.3	637	5
October 05, 2026	641.2	636	636	641.2	634.3	9
October 02, 2026	627.4	632.3	632.3	633.2	627.4	2
October 01, 2026	630.4	625.9	625.9	631.1	625	151
September 30, 2026	638.6	634.8	634.8	638.6	634.8	20
September 29, 2026	633.1	634.1	634.1	638.9	633.1	30
September 28, 2026	636.7	635.2	635.2	636.7	633.3	11
September 25, 2026	637.8	634.4	634.4	637.8	634.4	2
September 24, 2026	641.5	636.5	636.5	642	636.5	2
September 23, 2026	641.8	639.3	639.3	641.8	636.7	172
September 22, 2026	634.5	641.4	641.4	641.4	634.5	192
September 21, 2026	623.4	630.2	630.2	633	623.4	192
September 18, 2026	626.2	623.2	623.2	627.1	623.2	57
September 17, 2026	631.3	631.3	631.3	634.3	630.7	55
September 16, 2026	626.5	630.8	630.8	631	626.5	14
September 15, 2026	623.6	626.5	626.5	626.5	621.3	98
September 11, 2026	630.4	625.1	625.1	630.4	625.1	95
September 10, 2026	634.8	631.8	631.8	634.8	631.3	13
September 09, 2026	646.2	636.2	636.2	646.2	636.2	10
September 08, 2026	639.1	647.5	647.5	647.5	639.1	10
September 07, 2026	639	640.6	640.6	642.4	639	198
September 04, 2026	641.7	643.6	643.6	644.8	641	442
September 03, 2026	648.1	647.4	647.4	649.2	646	15
September 02, 2026	645.9	644.1	644.1	645.9	643.1	45
September 01, 2026	655.9	645.7	645.7	655.9	645.7	12
August 31, 2026	650.7	647.8	647.8	651.6	647.8	2
August 28, 2026	641.8	647.2	647.2	648.6	641.8	18
August 27, 2026	639.6	637.6	637.6	639.6	634.2	53
August 26, 2026	641.8	642.6	642.6	647.4	641.8	71
August 25, 2026	642.2	640.6	640.6	642.6	637.4	1
August 24, 2026	636.7	642.9	642.9	642.9	636.7	1
August 21, 2026	636.3	636.7	636.7	637.1	636.3	5
August 20, 2026	631.5	633.8	633.8	633.8	629.2	2
August 19, 2026	626.2	633.9	633.9	634.8	626.2	164