723.50
-6.1(-0.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 725.4 | 723.5 | 723.5 | 725.4 | 719.7 | 374 |
| August 15, 2025 | 730 | 729.6 | 729.6 | 731.4 | 727.6 | 648 |
| August 14, 2025 | 723.5 | 725.2 | 725.2 | 726.2 | 723.5 | 1,754 |
| August 13, 2025 | 722.7 | 722.7 | 722.7 | 723.1 | 720.1 | 1,068 |
| August 12, 2025 | 715.8 | 717.7 | 717.7 | 718 | 711.6 | 472 |
| August 11, 2025 | 719.2 | 712 | 712 | 719.2 | 711.5 | 1,403 |
| August 08, 2025 | 711.5 | 717.1 | 717.1 | 717.3 | 711 | 130 |
| August 07, 2025 | 702.3 | 711.3 | 711.3 | 712.2 | 702.3 | 65 |
| August 06, 2025 | 700 | 699.8 | 699.8 | 704.2 | 699.8 | 69 |
| August 05, 2025 | 700 | 696.2 | 696.2 | 701.1 | 696.2 | 261 |
| August 04, 2025 | 694.9 | 696.5 | 696.5 | 696.5 | 691.2 | 361 |
| August 01, 2025 | 703.4 | 687.3 | 687.3 | 703.4 | 687.3 | 399 |
| July 31, 2025 | 723.6 | 711.6 | 711.6 | 723.6 | 711.6 | 281 |
| July 30, 2025 | 720 | 717.2 | 717.2 | 723.6 | 717 | 223 |
| July 29, 2025 | 713.5 | 718.7 | 718.7 | 720.7 | 713.5 | 94 |
| July 28, 2025 | 725.7 | 715.3 | 715.3 | 726.3 | 713.8 | 494 |
| July 25, 2025 | 714.4 | 720.8 | 720.8 | 721.1 | 714.1 | 280 |
| July 24, 2025 | 721.6 | 718.7 | 718.7 | 723.3 | 717.4 | 234 |
| July 23, 2025 | 714.2 | 720 | 720 | 720 | 712.4 | 7,338 |
| July 22, 2025 | 710.4 | 706.9 | 706.9 | 710.4 | 701.6 | 204 |
| July 21, 2025 | 715.5 | 712.1 | 712.1 | 715.9 | 709.6 | 201 |
| July 18, 2025 | 710 | 711.8 | 711.8 | 712.9 | 709.1 | 241 |
| July 17, 2025 | 703.6 | 709.3 | 709.3 | 709.3 | 703.6 | 422 |
| July 16, 2025 | 703 | 695 | 695 | 703 | 695 | 343 |
| July 15, 2025 | 709.8 | 706.7 | 706.7 | 710.3 | 705.7 | 630 |
| July 14, 2025 | 705.4 | 708.5 | 708.5 | 708.5 | 705.1 | 399 |
| July 11, 2025 | 712.5 | 710.6 | 710.6 | 713.4 | 708.9 | 68 |
| July 10, 2025 | 713.5 | 717.7 | 717.7 | 717.7 | 713.5 | 364 |
| July 09, 2025 | 702.7 | 711.2 | 711.2 | 712.3 | 702.7 | 564 |
| July 08, 2025 | 700.6 | 702.4 | 702.4 | 702.4 | 697.4 | 91 |
| July 07, 2025 | 695.1 | 700 | 700 | 700 | 694.9 | 546 |
| July 04, 2025 | 695.9 | 693.4 | 693.4 | 695.9 | 691 | 148 |
| July 03, 2025 | 702 | 698.5 | 698.5 | 702 | 698.4 | 184 |
| July 02, 2025 | 702.5 | 701.7 | 701.7 | 702.5 | 697.4 | 379 |
| July 01, 2025 | 703.8 | 697.4 | 697.4 | 703.8 | 695.4 | 588 |
| June 30, 2025 | 709.8 | 700.9 | 700.9 | 709.8 | 700.9 | 270 |
| June 27, 2025 | 699.6 | 707.8 | 707.8 | 707.8 | 699.6 | 180 |
| June 26, 2025 | 693.1 | 693.5 | 693.5 | 693.5 | 691.5 | 59 |
| June 25, 2025 | 698.3 | 689.9 | 689.9 | 699.2 | 689.9 | 406 |
| June 24, 2025 | 694.6 | 697.1 | 697.1 | 698 | 694.6 | 1,063 |
| June 23, 2025 | 676.2 | 676.2 | 676.2 | 682.4 | 674.4 | 1,097 |
| June 20, 2025 | 675.9 | 675.9 | 675.9 | 679.1 | 674.7 | 650 |
| June 19, 2025 | 679 | 671 | 671 | 680.2 | 671 | 424 |
| June 18, 2025 | 691.6 | 683.5 | 683.5 | 691.6 | 681.8 | 194 |
| June 17, 2025 | 688.5 | 689.7 | 689.7 | 690.1 | 688.5 | 32 |
| June 16, 2025 | 689.8 | 694.9 | 694.9 | 695.9 | 689.3 | 773 |
| June 13, 2025 | 687.9 | 688.5 | 688.5 | 692 | 686.6 | 559 |
| June 12, 2025 | 697 | 700.6 | 700.6 | 701.5 | 694.9 | 593 |
| June 11, 2025 | 704.7 | 700.7 | 700.7 | 705.2 | 699.8 | 513 |
| June 10, 2025 | 703.3 | 701.5 | 701.5 | 704.4 | 700 | 350 |
| June 09, 2025 | 702.1 | 699.5 | 699.5 | 703.3 | 699.2 | 74 |
| June 06, 2025 | 701 | 701.4 | 701.4 | 702.3 | 700.8 | 112 |
| June 05, 2025 | 697.7 | 702.9 | 702.9 | 705 | 697.7 | 1,148 |
| June 04, 2025 | 696.5 | 694.5 | 694.5 | 696.5 | 693.2 | 180 |
| June 03, 2025 | 691.8 | 692.7 | 692.7 | 693.1 | 686.1 | 248 |
| June 02, 2025 | 691.1 | 690.2 | 690.2 | 691.7 | 686.7 | 872 |
| May 30, 2025 | 699.8 | 691.7 | 691.7 | 702.5 | 691.7 | 231 |
| May 29, 2025 | 703.6 | 698.3 | 698.3 | 703.6 | 698.3 | 401 |
| May 28, 2025 | 702.3 | 698.4 | 698.4 | 706.2 | 698.4 | 1,415 |
| May 27, 2025 | 708.1 | 704.5 | 704.5 | 709.3 | 704.5 | 153 |