Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) XETRA

684.70

-2.3(-0.33%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025687.9684.7684.7692.7682.1780
September 26, 2025687.4687687687.4683.9476
September 25, 2025683.1681.9681.9683.1675.7266
September 24, 2025696.4691.4691.4696.7690.9313
September 23, 2025704.3698.9698.9706.1698.9427
September 22, 2025699.1694.3694.3699.1694.3322
September 19, 2025703.5700.7700.7708.9700.7119
September 18, 2025704702.3702.3707.5702.169
September 17, 2025703.6700.7700.7703.9700.7150
September 16, 2025713.1703.1703.1713.1702.9342
September 15, 2025715.6712.1712.1717.17121,941
September 12, 2025719712.8712.871971190
September 11, 2025707.7716.5716.5716.5707.7278
September 10, 2025705.6705.7705.7707.6704.565
September 09, 2025709.1702.5702.5709.1702.576
September 08, 2025700.3706.4706.4706.4700.3226
September 05, 2025695.1695.3695.3696.769491
September 04, 2025684.1690.6690.6690.9684.11,889
September 03, 2025684.9679.1679.1686.1679.1445
September 02, 2025695.3679.5679.5695.3679.58,467
September 01, 2025695.2693.6693.6695.3691.9313
August 29, 2025698.4693.9693.9699.6693.9445
August 28, 2025701699699701.1696.545
August 27, 2025697.4698.2698.2700697203
August 26, 2025698.8696.2696.2701.4695.4403
August 25, 2025723.5709.2709.2723.5709.2201
August 22, 2025716.7725.3725.3725.3716.7117
August 21, 2025719.4715715719.4715338
August 20, 2025724.3721.7721.7730721.6513
August 19, 2025725.4731.4731.4731.9725258
August 18, 2025725.4723.5723.5725.4719.7374
August 15, 2025730729.6729.6731.4727.6648
August 14, 2025723.5725.2725.2726.2723.51,754
August 13, 2025722.7722.7722.7723.1720.11,068
August 12, 2025715.8717.7717.7718711.6472
August 11, 2025719.2712712719.2711.51,403
August 08, 2025711.5717.1717.1717.3711130
August 07, 2025702.3711.3711.3712.2702.365
August 06, 2025700699.8699.8704.2699.869
August 05, 2025700696.2696.2701.1696.2261
August 04, 2025694.9696.5696.5696.5691.2361
August 01, 2025703.4687.3687.3703.4687.3399
July 31, 2025723.6711.6711.6723.6711.6281
July 30, 2025720717.2717.2723.6717223
July 29, 2025713.5718.7718.7720.7713.594
July 28, 2025725.7715.3715.3726.3713.8494
July 25, 2025714.4720.8720.8721.1714.1280
July 24, 2025721.6718.7718.7723.3717.4234
July 23, 2025714.2720720720712.47,338
July 22, 2025710.4706.9706.9710.4701.6204
July 21, 2025715.5712.1712.1715.9709.6201
July 18, 2025710711.8711.8712.9709.1241
July 17, 2025703.6709.3709.3709.3703.6422
July 16, 2025703695695703695343
July 15, 2025709.8706.7706.7710.3705.7630
July 14, 2025705.4708.5708.5708.5705.1399
July 11, 2025712.5710.6710.6713.4708.968
July 10, 2025713.5717.7717.7717.7713.5364
July 09, 2025702.7711.2711.2712.3702.7564
July 08, 2025700.6702.4702.4702.4697.491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved