Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) XETRA

701.10

+5.8(+0.83%)

Updated at September 08 09:37AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025695.1695.3695.3696.769491
September 04, 2025684.1690.6690.6690.9684.11,889
September 03, 2025684.9679.1679.1686.1679.1445
September 02, 2025695.3679.5679.5695.3679.58,467
September 01, 2025695.2693.6693.6695.3691.9313
August 29, 2025698.4693.9693.9699.6693.9445
August 28, 2025701699699701.1696.545
August 27, 2025697.4698.2698.2700697203
August 26, 2025698.8696.2696.2701.4695.4403
August 25, 2025723.5709.2709.2723.5709.2201
August 22, 2025716.7725.3725.3725.3716.7117
August 21, 2025719.4715715719.4715338
August 20, 2025724.3721.7721.7730721.6513
August 19, 2025725.4731.4731.4731.9725258
August 18, 2025725.4723.5723.5725.4719.7374
August 15, 2025730729.6729.6731.4727.6648
August 14, 2025723.5725.2725.2726.2723.51,754
August 13, 2025722.7722.7722.7723.1720.11,068
August 12, 2025715.8717.7717.7718711.6472
August 11, 2025719.2712712719.2711.51,403
August 08, 2025711.5717.1717.1717.3711130
August 07, 2025702.3711.3711.3712.2702.365
August 06, 2025700699.8699.8704.2699.869
August 05, 2025700696.2696.2701.1696.2261
August 04, 2025694.9696.5696.5696.5691.2361
August 01, 2025703.4687.3687.3703.4687.3399
July 31, 2025723.6711.6711.6723.6711.6281
July 30, 2025720717.2717.2723.6717223
July 29, 2025713.5718.7718.7720.7713.594
July 28, 2025725.7715.3715.3726.3713.8494
July 25, 2025714.4720.8720.8721.1714.1280
July 24, 2025721.6718.7718.7723.3717.4234
July 23, 2025714.2720720720712.47,338
July 22, 2025710.4706.9706.9710.4701.6204
July 21, 2025715.5712.1712.1715.9709.6201
July 18, 2025710711.8711.8712.9709.1241
July 17, 2025703.6709.3709.3709.3703.6422
July 16, 2025703695695703695343
July 15, 2025709.8706.7706.7710.3705.7630
July 14, 2025705.4708.5708.5708.5705.1399
July 11, 2025712.5710.6710.6713.4708.968
July 10, 2025713.5717.7717.7717.7713.5364
July 09, 2025702.7711.2711.2712.3702.7564
July 08, 2025700.6702.4702.4702.4697.491
July 07, 2025695.1700700700694.9546
July 04, 2025695.9693.4693.4695.9691148
July 03, 2025702698.5698.5702698.4184
July 02, 2025702.5701.7701.7702.5697.4379
July 01, 2025703.8697.4697.4703.8695.4588
June 30, 2025709.8700.9700.9709.8700.9270
June 27, 2025699.6707.8707.8707.8699.6180
June 26, 2025693.1693.5693.5693.5691.559
June 25, 2025698.3689.9689.9699.2689.9406
June 24, 2025694.6697.1697.1698694.61,063
June 23, 2025676.2676.2676.2682.4674.41,097
June 20, 2025675.9675.9675.9679.1674.7650
June 19, 2025679671671680.2671424
June 18, 2025691.6683.5683.5691.6681.8194
June 17, 2025688.5689.7689.7690.1688.532
June 16, 2025689.8694.9694.9695.9689.3773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved