Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) XETRA

708.00

-0.9(-0.13%)

Updated at October 21 11:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025702.5702.5702.5706.4698.1543
October 16, 2025701.7709.8709.8709.8700293
October 15, 2025708.9704.4704.4711.3704.4619
October 14, 2025690.9699.3699.3702.1690.9240
October 13, 2025694.1697697698.5694.1630
October 10, 2025698.8690.1690.1701.1690.1529
October 09, 2025695.7698.9698.9703.8695.7163
October 08, 2025688.5693.8693.8696688.5699
October 07, 2025689.8691.9691.9695.7688.2488
October 06, 2025692.1692.2692.2696.6689.3349
October 03, 2025700.3697.7697.7700.3694.41,012
October 02, 2025699.9697.7697.7699.9695.2173
October 01, 2025688.8693.9693.9694.8688.8501
September 30, 2025684690.9690.9690.9683.5471
September 29, 2025687.9684.7684.7692.7682.1780
September 26, 2025687.4687687687.4683.9476
September 25, 2025683.1681.9681.9683.1675.7266
September 24, 2025696.4691.4691.4696.7690.9313
September 23, 2025704.3698.9698.9706.1698.9427
September 22, 2025699.1694.3694.3699.1694.3322
September 19, 2025703.5700.7700.7708.9700.7119
September 18, 2025704702.3702.3707.5702.169
September 17, 2025703.6700.7700.7703.9700.7150
September 16, 2025713.1703.1703.1713.1702.9342
September 15, 2025715.6712.1712.1717.17121,941
September 12, 2025719712.8712.871971190
September 11, 2025707.7716.5716.5716.5707.7278
September 10, 2025705.6705.7705.7707.6704.565
September 09, 2025709.1702.5702.5709.1702.576
September 08, 2025700.3706.4706.4706.4700.3226
September 05, 2025695.1695.3695.3696.769491
September 04, 2025684.1690.6690.6690.9684.11,889
September 03, 2025684.9679.1679.1686.1679.1445
September 02, 2025695.3679.5679.5695.3679.58,467
September 01, 2025695.2693.6693.6695.3691.9313
August 29, 2025698.4693.9693.9699.6693.9445
August 28, 2025701699699701.1696.545
August 27, 2025697.4698.2698.2700697203
August 26, 2025698.8696.2696.2701.4695.4403
August 25, 2025723.5709.2709.2723.5709.2201
August 22, 2025716.7725.3725.3725.3716.7117
August 21, 2025719.4715715719.4715338
August 20, 2025724.3721.7721.7730721.6513
August 19, 2025725.4731.4731.4731.9725258
August 18, 2025725.4723.5723.5725.4719.7374
August 15, 2025730729.6729.6731.4727.6648
August 14, 2025723.5725.2725.2726.2723.51,754
August 13, 2025722.7722.7722.7723.1720.11,068
August 12, 2025715.8717.7717.7718711.6472
August 11, 2025719.2712712719.2711.51,403
August 08, 2025711.5717.1717.1717.3711130
August 07, 2025702.3711.3711.3712.2702.365
August 06, 2025700699.8699.8704.2699.869
August 05, 2025700696.2696.2701.1696.2261
August 04, 2025694.9696.5696.5696.5691.2361
August 01, 2025703.4687.3687.3703.4687.3399
July 31, 2025723.6711.6711.6723.6711.6281
July 30, 2025720717.2717.2723.6717223
July 29, 2025713.5718.7718.7720.7713.594
July 28, 2025725.7715.3715.3726.3713.8494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved