Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) XETRA

Currency In EUR

SC01.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) 10 years ago, it would be worth €2,680.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,559.06, while €1000 invested 1 year ago would be worth €1,071.64. This corresponds to total returns of 168.07%, 55.91%, 7.16%, respectively, with annualized returns of 10.36%, 9.28%, 7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC01.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	751.1	746.4	746.4	751.8	744.8	15
July 30, 2026	738	744.6	744.6	746.8	738	12
July 29, 2026	733	729.2	729.2	736.6	728.6	37
July 28, 2026	733.3	733.8	733.8	733.8	731	8
July 27, 2026	736.6	724.1	724.1	736.6	724.1	1,038
July 24, 2026	721.7	726.2	726.2	726.2	721.7	46
July 23, 2026	728.3	721.6	721.6	728.3	720	267
July 22, 2026	726.2	731.6	731.6	733.9	724.6	2,322
July 21, 2026	726.4	728.4	728.4	729	724.6	169
July 20, 2026	730.6	727.2	727.2	734.5	727	221
July 17, 2026	732.5	733.6	733.6	733.6	730.9	152
July 16, 2026	739.6	731.4	731.4	739.6	729.1	210
July 15, 2026	726.8	737.2	737.2	739.3	724	137
July 14, 2026	720.9	726.8	726.8	727.8	719.8	756
July 13, 2026	726.5	727	727	729.8	725.7	518
July 10, 2026	730.3	732.5	732.5	733.5	729.7	42
July 09, 2026	729.9	727.4	727.4	729.9	726	138
July 08, 2026	739.4	722.6	722.6	739.4	722.1	102
July 07, 2026	763.7	749.6	749.6	765	749.6	17
July 06, 2026	768.9	762.6	762.6	770.9	761.1	47
July 03, 2026	764.5	771.2	771.2	771.2	764.5	24
July 02, 2026	749.2	760	760	760.5	749.2	166
July 01, 2026	756.8	749.5	749.5	756.8	748.2	106
June 30, 2026	754.9	757.5	757.5	761.2	754.9	18
June 29, 2026	762	749.2	749.2	762	749.2	793
June 26, 2026	777.7	768.5	768.5	777.7	767.5	72
June 25, 2026	771.6	777.3	777.3	780.9	771.6	56
June 24, 2026	755.8	768	768	768	754.6	120
June 23, 2026	763.6	761.2	761.2	765.6	757.4	40
June 22, 2026	767.1	771.6	771.6	771.6	761.4	21
June 19, 2026	774.5	769.8	769.8	774.5	769.8	21
June 18, 2026	769.3	775.6	775.6	775.6	766.1	42
June 17, 2026	763.8	773.7	773.7	773.7	763.8	92
June 16, 2026	765.8	765	765	766.8	762.2	215
June 15, 2026	771.8	762.1	762.1	773.6	762.1	554
June 12, 2026	746.2	748.7	748.7	752.5	743.9	51
June 11, 2026	720.3	726.9	726.9	729.4	720.3	163
June 10, 2026	729.2	723.6	723.6	729.6	719.2	106
June 09, 2026	730.9	728.8	728.8	741	728.8	131
June 08, 2026	735.3	732	732	736.2	729	94
June 05, 2026	744.8	742	742	748.6	742	85
June 04, 2026	744.8	741.2	741.2	748.6	739.6	53
June 03, 2026	735	740.8	740.8	741	735	269
June 02, 2026	745.2	742.2	742.2	747.3	739.1	237
June 01, 2026	748.3	737.5	737.5	750.3	734.3	445
May 29, 2026	747.5	752.9	752.9	757	747.5	128
May 28, 2026	749.3	746.2	746.2	751.9	742.3	732
May 27, 2026	747.1	753.3	753.3	757.5	747.1	950
May 26, 2026	749.7	743.2	743.2	749.7	743.2	100
May 25, 2026	749	749.9	749.9	751.4	746.3	61
May 22, 2026	732.8	732.6	732.6	735.3	729.8	351
May 21, 2026	725.8	726.7	726.7	734	724.6	456
May 20, 2026	718.3	729.7	729.7	729.7	715.6	340
May 19, 2026	727.5	716.3	716.3	732.2	715	220
May 18, 2026	718.9	730.1	730.1	731.2	714.5	608
May 15, 2026	744	728.1	728.1	744	728.1	308
May 14, 2026	748.8	751.8	751.8	751.8	747	37
May 13, 2026	747.3	742	742	747.6	736.9	319
May 12, 2026	748.4	742.3	742.3	752.3	742.3	230
May 11, 2026	758.2	756.4	756.4	759.3	750.9	158