Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) XETRA

705.80

-5.2(-0.73%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026698.3705.8705.8705.8694.5534
April 01, 2026709.8711711712.4706.3932
March 31, 2026685.3688.9688.9693.9684.1384
March 30, 2026680.7685.2685.2686.8680490
March 27, 2026686.5681.6681.6686.5677.8212
March 26, 2026701.3690.2690.2701.3688.3264
March 25, 2026699.9701.1701.1704698.1204
March 24, 2026686.5687.8687.8690.6680.4201
March 23, 2026660.3686.6686.6699.3651.6698
March 20, 2026686.4671.8671.8689.4671.3583
March 19, 2026689.2674.8674.8689.2674.8601
March 18, 2026711702.8702.8715702.3125
March 17, 2026699.4703703707697.959
March 16, 2026698.1698.1698.1701.9692.6245
March 13, 2026695.6693.9693.9701690.2243
March 12, 2026710.8702.1702.1712.7699.3261
March 11, 2026710.3715.2715.2718.2710.3434
March 10, 2026722718718726.1717.2609
March 09, 2026689.7702.3702.3705.3689.7670
March 06, 2026737.6714.7714.7737.6709.3547
March 05, 2026744.6732.7732.7752.9730.5171
March 04, 2026739746.1746.1750.4739192
March 03, 2026757.5742.8742.8757.5736.5514
March 02, 2026762.8768.4768.4772.1761.3724
February 27, 2026786783.7783.7787.9780.2618
February 26, 2026786.6782.3782.3786.6777.2439
February 25, 2026790788.1788.1791.9787.7253
February 24, 2026787.1790.3790.3794.5784.3119
February 23, 2026790.9785.3785.3792.5785388
February 20, 2026784.8792.50793.9784.8161
February 19, 2026776.4780.60780.6776.443
February 18, 2026767.4782.20782.3767.4697
February 17, 2026771.7768.70771.7762.2203
February 16, 2026767.3769.20771.3766.2343
February 13, 2026763.6767.20767.2759.4365
February 12, 2026785.1764.80785.7763.195
February 11, 2026775.4779.50783.4775.4777
February 10, 20267807770781776.5400
February 09, 2026775.5779.70779.7772.2702
February 06, 2026755.8770.80771750.6815
February 05, 2026754746.70754.2743.6286
February 04, 2026747.2749.50758.4747.2155
February 03, 2026752.4756.10756.7747.1254
February 02, 2026736.4747.30748.4730440
January 30, 2026740.6739.90743.7739375
January 29, 2026746.1739.40746.7737.9210
January 28, 2026746.4741.20746.4736.7800
January 27, 2026743.8745.90747.6742.7655
January 26, 2026736.6738.60742.6736.4282
January 23, 2026740.3737.20740.3734.465
January 22, 2026736.9743.30746.5736.9847
January 21, 2026723725.50728.1721.7315
January 20, 2026728.9723.50728.9720.5222
January 19, 2026734.67340736.6730450
January 16, 2026745.1743.10745.1739.6553
January 15, 2026743744.30745.8735.5276
January 14, 2026741742.10743.9738.1881
January 13, 2026747.57380747.5735.5369
January 12, 2026750.2756.80757.1750.1108
January 09, 2026751751.10751.1746.3234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved