Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC01.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) 10 years ago, it would be worth €2,301.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,525.62, while €1000 invested 1 year ago would be worth €987.82. This corresponds to total returns of 130.11%, 52.56%, -1.22%, respectively, with annualized returns of 8.69%, 8.82%, -1.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC01.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 686 | 680.7 | 680.7 | 686 | 679.1 | 34 |
| September 30, 2026 | 701.7 | 689.2 | 689.2 | 704.6 | 689.2 | 166 |
| September 29, 2026 | 696.2 | 697.6 | 697.6 | 702.6 | 694.3 | 52 |
| September 28, 2026 | 699.6 | 701.5 | 701.5 | 707.4 | 699.6 | 562 |
| September 25, 2026 | 700.3 | 698.3 | 698.3 | 701.8 | 698.3 | 10 |
| September 24, 2026 | 698.9 | 693.5 | 693.5 | 700.3 | 693.5 | 30 |
| September 23, 2026 | 712.6 | 701.7 | 701.7 | 712.6 | 701 | 44 |
| September 22, 2026 | 704.5 | 710.9 | 710.9 | 714 | 704.5 | 90 |
| September 21, 2026 | 696.5 | 700.1 | 700.1 | 700.9 | 694.4 | 47 |
| September 18, 2026 | 698 | 692.6 | 692.6 | 698 | 690.7 | 121 |
| September 17, 2026 | 698.8 | 698.5 | 698.5 | 701.2 | 696.5 | 103 |
| September 16, 2026 | 693.5 | 698.1 | 698.1 | 698.1 | 693.5 | 93 |
| September 15, 2026 | 690 | 689.7 | 689.7 | 690 | 682.8 | 33 |
| September 11, 2026 | 708.5 | 708 | 708 | 708.5 | 705.7 | 92 |
| September 10, 2026 | 718.7 | 705.6 | 705.6 | 718.7 | 705.6 | 22 |
| September 09, 2026 | 733 | 716.9 | 716.9 | 733 | 716.9 | 41 |
| September 08, 2026 | 726.4 | 735.9 | 735.9 | 735.9 | 726.4 | 73 |
| September 07, 2026 | 732.7 | 732.3 | 732.3 | 734.1 | 730.8 | 20 |
| September 04, 2026 | 725.6 | 732.8 | 732.8 | 733 | 725.6 | 8 |
| September 03, 2026 | 719.6 | 726.8 | 726.8 | 726.8 | 719.2 | 134 |
| September 02, 2026 | 725.3 | 717.5 | 717.5 | 725.3 | 717.5 | 42 |
| September 01, 2026 | 731.6 | 728.3 | 728.3 | 731.6 | 724.9 | 47 |
| August 31, 2026 | 741.2 | 733.2 | 733.2 | 741.4 | 733.2 | 18 |
| August 28, 2026 | 745.1 | 742.5 | 742.5 | 745.9 | 741.8 | 62 |
| August 27, 2026 | 746.7 | 740.4 | 740.4 | 746.7 | 738.1 | 36 |
| August 26, 2026 | 750 | 751.2 | 751.2 | 754.4 | 750 | 159 |
| August 25, 2026 | 743.6 | 746.4 | 746.4 | 747.6 | 741.9 | 113 |
| August 24, 2026 | 743.6 | 738.9 | 738.9 | 743.9 | 738.9 | 49 |
| August 21, 2026 | 742.3 | 741.8 | 741.8 | 745.8 | 739.8 | 51 |
| August 20, 2026 | 741.4 | 737.5 | 737.5 | 741.4 | 736.8 | 9 |
| August 19, 2026 | 735.3 | 738.6 | 738.6 | 740.5 | 735.3 | 43 |
| August 18, 2026 | 741.3 | 732.6 | 732.6 | 741.3 | 732.6 | 16 |
| August 17, 2026 | 751.1 | 743.5 | 743.5 | 751.1 | 743.5 | 71 |
| August 14, 2026 | 755 | 752 | 752 | 755 | 751.4 | 76 |
| August 13, 2026 | 759.7 | 755.3 | 755.3 | 761.8 | 754.9 | 187 |
| August 12, 2026 | 762.1 | 760.2 | 760.2 | 767.3 | 759.1 | 1,947 |
| August 11, 2026 | 756.9 | 758.1 | 758.1 | 762.3 | 753.7 | 42 |
| August 10, 2026 | 764.2 | 758.7 | 758.7 | 765.1 | 758.7 | 60 |
| August 07, 2026 | 763.1 | 764 | 764 | 767.4 | 761.8 | 86 |
| August 06, 2026 | 768.5 | 761.9 | 761.9 | 768.7 | 761.9 | 108 |
| August 05, 2026 | 766.8 | 765.2 | 765.2 | 767 | 763.7 | 218 |
| August 04, 2026 | 759.5 | 763.7 | 763.7 | 763.9 | 756.3 | 58 |
| August 03, 2026 | 759.5 | 754.6 | 754.6 | 759.5 | 751.1 | 59 |
| July 31, 2026 | 751.1 | 746.4 | 746.4 | 751.8 | 744.8 | 15 |
| July 30, 2026 | 738 | 744.6 | 744.6 | 746.8 | 738 | 12 |
| July 29, 2026 | 733 | 729.2 | 729.2 | 736.6 | 728.6 | 37 |
| July 28, 2026 | 733.3 | 733.8 | 733.8 | 733.8 | 731 | 8 |
| July 27, 2026 | 736.6 | 724.1 | 724.1 | 736.6 | 724.1 | 1,038 |
| July 24, 2026 | 721.7 | 726.2 | 726.2 | 726.2 | 721.7 | 46 |
| July 23, 2026 | 728.3 | 721.6 | 721.6 | 728.3 | 720 | 267 |
| July 22, 2026 | 726.2 | 731.6 | 731.6 | 733.9 | 724.6 | 2,322 |
| July 21, 2026 | 726.4 | 728.4 | 728.4 | 729 | 724.6 | 169 |
| July 20, 2026 | 730.6 | 727.2 | 727.2 | 734.5 | 727 | 221 |
| July 17, 2026 | 732.5 | 733.6 | 733.6 | 733.6 | 730.9 | 152 |
| July 16, 2026 | 739.6 | 731.4 | 731.4 | 739.6 | 729.1 | 210 |
| July 15, 2026 | 726.8 | 737.2 | 737.2 | 739.3 | 724 | 137 |
| July 14, 2026 | 720.9 | 726.8 | 726.8 | 727.8 | 719.8 | 756 |
| July 13, 2026 | 726.5 | 727 | 727 | 729.8 | 725.7 | 518 |
| July 10, 2026 | 730.3 | 732.5 | 732.5 | 733.5 | 729.7 | 42 |
| July 09, 2026 | 729.9 | 727.4 | 727.4 | 729.9 | 726 | 138 |
AD
