Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) XETRA

739.40

+1.4(+0.19%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026747.5738738747.5735.5369
January 12, 2026750.2756.8756.8757.1750.1108
January 09, 2026751751.1751.1751.1746.3234
January 08, 2026746.8747.9747.9749.2741.455
January 07, 2026745.3750.5750.5756.5743.2483
January 06, 2026743.7739.5739.5743.7736.9425
January 05, 2026741.5742742745.1734.1514
January 02, 2026729.6738.3738.3739.9729.62,296
December 30, 2025732735.6735.6736.2730.5126
December 29, 2025736733733736.573296
December 23, 2025732732.3732.3734.7730.5359
December 22, 2025735.8732732735.8728.5122
December 19, 2025735.2731.5731.5737731.5198
December 18, 2025725.9734.2734.2734.2725.7538
December 17, 2025736.3724.9724.9736.3724.9115
December 16, 2025738.1738.4738.4739.4734.7378
December 15, 2025734.5735.1735.1736.2733.7125
December 12, 2025732.2728.3728.3736.5728.3260
December 11, 2025719729.9729.9731.1719233
December 10, 2025717.2716.8716.8719.7715267
December 09, 2025726.1721.2721.2726.1721.2371
December 08, 2025722.6725.8725.8727.7722.6117
December 05, 2025720.6725.3725.3726720.5349
December 04, 2025717.4718.8718.8719.5717.4286
December 03, 2025716.1714.7714.7720.1714.3403
December 02, 2025718.8719.2719.2724.4718.5206
December 01, 2025719.1719.5719.5719.6714.5103
November 28, 2025721.5723.4723.4724.2718.9178
November 27, 2025720.9720.3720.3722.6719112
November 26, 2025717718.4718.4718.4714.3465
November 25, 2025700.2714.2714.2715696.1261
November 24, 2025698.9695.6695.6700.1691.4141
November 21, 2025683.6687.6687.6688683.6224
November 20, 2025698.8690.4690.4698.9690.4457
November 19, 2025681.7688.8688.8693.7678.1140
November 18, 2025685.9681.4681.4688.3680.145
November 17, 2025705.4696.6696.6705.4696.692
November 14, 2025708.1701.7701.7708.1695.5312
November 13, 2025714.7711.3711.3718.4711.3116
November 12, 2025701.5713.3713.3714.4701.5517
November 11, 2025695702.6702.6703.6695223
November 10, 2025690.7692692695.6690.4412
November 07, 2025687.8681.8681.8687.8681.1375
November 06, 2025689.6686.3686.3691.6686.350
November 05, 2025689.1697.2697.2697.6689.1395
November 04, 2025684.1691.2691.2691.2683235
November 03, 2025697.6692.6692.6697.6692.597
October 31, 2025698.3696.8696.8698.6694.9336
October 30, 2025707704.1704.1707702.9113
October 29, 2025710.9708708712.370845
October 28, 2025712.7710.1710.1712.7709.225
October 27, 2025719715.9715.9719715.1352
October 24, 2025718719.2719.2719.2710.584
October 23, 2025710.9714.1714.1715.1708.963
October 22, 2025709.6712.8712.8714.5708.556
October 21, 2025714711.2711.2714706.4174
October 20, 2025706708.9708.9710.2705.3193
October 17, 2025702.5702.5702.5706.4698.1543
October 16, 2025701.7709.8709.8709.8700293
October 15, 2025708.9704.4704.4711.3704.4619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved