Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC01.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) 10 years ago, it would be worth €2,687.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,637.62, while €1000 invested 1 year ago would be worth €1,120.08. This corresponds to total returns of 168.79%, 63.76%, 12.01%, respectively, with annualized returns of 10.39%, 10.36%, 12.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC01.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 767.1 | 771.6 | 771.6 | 771.6 | 761.4 | 21 |
| June 19, 2026 | 774.5 | 769.8 | 769.8 | 774.5 | 769.8 | 21 |
| June 18, 2026 | 769.3 | 775.6 | 775.6 | 775.6 | 766.1 | 42 |
| June 17, 2026 | 763.8 | 773.7 | 773.7 | 773.7 | 763.8 | 92 |
| June 16, 2026 | 765.8 | 765 | 765 | 766.8 | 762.2 | 215 |
| June 15, 2026 | 771.8 | 762.1 | 762.1 | 773.6 | 762.1 | 554 |
| June 12, 2026 | 746.2 | 748.7 | 748.7 | 752.5 | 743.9 | 51 |
| June 11, 2026 | 720.3 | 726.9 | 726.9 | 729.4 | 720.3 | 163 |
| June 10, 2026 | 729.2 | 723.6 | 723.6 | 729.6 | 719.2 | 106 |
| June 09, 2026 | 730.9 | 728.8 | 728.8 | 741 | 728.8 | 131 |
| June 08, 2026 | 735.3 | 732 | 732 | 736.2 | 729 | 94 |
| June 05, 2026 | 744.8 | 742 | 742 | 748.6 | 742 | 85 |
| June 04, 2026 | 744.8 | 741.2 | 741.2 | 748.6 | 739.6 | 53 |
| June 03, 2026 | 735 | 740.8 | 740.8 | 741 | 735 | 269 |
| June 02, 2026 | 745.2 | 742.2 | 742.2 | 747.3 | 739.1 | 237 |
| June 01, 2026 | 748.3 | 737.5 | 737.5 | 750.3 | 734.3 | 445 |
| May 29, 2026 | 747.5 | 752.9 | 752.9 | 757 | 747.5 | 128 |
| May 28, 2026 | 749.3 | 746.2 | 746.2 | 751.9 | 742.3 | 732 |
| May 27, 2026 | 747.1 | 753.3 | 753.3 | 757.5 | 747.1 | 950 |
| May 26, 2026 | 749.7 | 743.2 | 743.2 | 749.7 | 743.2 | 100 |
| May 25, 2026 | 749 | 749.9 | 749.9 | 751.4 | 746.3 | 61 |
| May 22, 2026 | 732.8 | 732.6 | 732.6 | 735.3 | 729.8 | 351 |
| May 21, 2026 | 725.8 | 726.7 | 726.7 | 734 | 724.6 | 456 |
| May 20, 2026 | 718.3 | 729.7 | 729.7 | 729.7 | 715.6 | 340 |
| May 19, 2026 | 727.5 | 716.3 | 716.3 | 732.2 | 715 | 220 |
| May 18, 2026 | 718.9 | 730.1 | 730.1 | 731.2 | 714.5 | 608 |
| May 15, 2026 | 744 | 728.1 | 728.1 | 744 | 728.1 | 308 |
| May 14, 2026 | 748.8 | 751.8 | 751.8 | 751.8 | 747 | 37 |
| May 13, 2026 | 747.3 | 742 | 742 | 747.6 | 736.9 | 319 |
| May 12, 2026 | 748.4 | 742.3 | 742.3 | 752.3 | 742.3 | 230 |
| May 11, 2026 | 758.2 | 756.4 | 756.4 | 759.3 | 750.9 | 158 |
| May 08, 2026 | 762.4 | 758.8 | 758.8 | 763 | 758.8 | 199 |
| May 07, 2026 | 776.9 | 767.4 | 767.4 | 781.8 | 766.8 | 678 |
| May 06, 2026 | 758.8 | 775.7 | 775.7 | 780.3 | 758.7 | 476 |
| May 05, 2026 | 737.6 | 747.3 | 747.3 | 747.3 | 737.6 | 90 |
| May 04, 2026 | 748.7 | 733.8 | 733.8 | 748.7 | 732 | 292 |
| April 30, 2026 | 725.4 | 744.3 | 744.3 | 745.4 | 725.4 | 364 |
| April 29, 2026 | 739.7 | 734.9 | 734.9 | 739.7 | 732.3 | 144 |
| April 28, 2026 | 742.3 | 738.6 | 738.6 | 746.8 | 737.5 | 206 |
| April 27, 2026 | 746.6 | 743.6 | 743.6 | 750.8 | 743.2 | 41 |
| April 24, 2026 | 750.8 | 744.7 | 744.7 | 751.5 | 740.4 | 1,221 |
| April 23, 2026 | 748.4 | 752.4 | 752.4 | 752.4 | 745.5 | 572 |
| April 22, 2026 | 761.3 | 750 | 750 | 763.4 | 750 | 303 |
| April 21, 2026 | 765 | 757.7 | 757.7 | 767.1 | 757.7 | 483 |
| April 20, 2026 | 764.8 | 762.2 | 762.2 | 764.8 | 761 | 470 |
| April 17, 2026 | 750.1 | 777.2 | 777.2 | 777.2 | 750.1 | 416 |
| April 16, 2026 | 751.3 | 752.7 | 752.7 | 758.3 | 751.3 | 1,843 |
| April 15, 2026 | 756.9 | 748.9 | 748.9 | 756.9 | 747.9 | 1,369 |
| April 14, 2026 | 753.5 | 756.5 | 756.5 | 756.7 | 752.8 | 816 |
| April 13, 2026 | 737.8 | 742.1 | 742.1 | 742.1 | 736.6 | 1,217 |
| April 10, 2026 | 740.7 | 746.4 | 746.4 | 756.9 | 739.4 | 451 |
| April 09, 2026 | 741.2 | 740.3 | 740.3 | 741.4 | 734.6 | 517 |
| April 08, 2026 | 739.3 | 740.6 | 740.6 | 742.7 | 738 | 286 |
| April 07, 2026 | 709.9 | 695.9 | 695.9 | 712.8 | 693.3 | 1,022 |
| April 02, 2026 | 698.3 | 705.8 | 705.8 | 705.8 | 694.5 | 534 |
| April 01, 2026 | 709.8 | 711 | 711 | 712.4 | 706.3 | 932 |
| March 31, 2026 | 685.3 | 688.9 | 688.9 | 693.9 | 684.1 | 384 |
| March 30, 2026 | 680.7 | 685.2 | 685.2 | 686.8 | 680 | 490 |
| March 27, 2026 | 686.5 | 681.6 | 681.6 | 686.5 | 677.8 | 212 |
| March 26, 2026 | 701.3 | 690.2 | 690.2 | 701.3 | 688.3 | 264 |
AD
