Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) XETRA

742.20

+4.7(+0.64%)

Updated at June 02 05:36PM

Currency In EUR

SC01.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) 10 years ago, it would be worth €2,646.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,601.99, while €1000 invested 1 year ago would be worth €1,071.46. This corresponds to total returns of 164.67%, 60.2%, 7.15%, respectively, with annualized returns of 10.22%, 9.88%, 7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC01.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026745.2742.2742.2747.3739.1237
June 01, 2026748.3737.5737.5750.3734.3445
May 29, 2026747.5752.9752.9757747.5128
May 28, 2026749.3746.2746.2751.9742.3732
May 27, 2026747.1753.3753.3757.5747.1950
May 26, 2026749.7743.2743.2749.7743.2100
May 25, 2026749749.9749.9751.4746.361
May 22, 2026732.8732.6732.6735.3729.8351
May 21, 2026725.8726.7726.7734724.6456
May 20, 2026718.3729.7729.7729.7715.6340
May 19, 2026727.5716.3716.3732.2715220
May 18, 2026718.9730.1730.1731.2714.5608
May 15, 2026744728.1728.1744728.1308
May 14, 2026748.8751.8751.8751.874737
May 13, 2026747.3742742747.6736.9319
May 12, 2026748.4742.3742.3752.3742.3230
May 11, 2026758.2756.4756.4759.3750.9158
May 08, 2026762.4758.8758.8763758.8199
May 07, 2026776.9767.4767.4781.8766.8678
May 06, 2026758.8775.7775.7780.3758.7476
May 05, 2026737.6747.3747.3747.3737.690
May 04, 2026748.7733.8733.8748.7732292
April 30, 2026725.4744.3744.3745.4725.4364
April 29, 2026739.7734.9734.9739.7732.3144
April 28, 2026742.3738.6738.6746.8737.5206
April 27, 2026746.6743.6743.6750.8743.241
April 24, 2026750.8744.7744.7751.5740.41,221
April 23, 2026748.4752.4752.4752.4745.5572
April 22, 2026761.3750750763.4750303
April 21, 2026765757.7757.7767.1757.7483
April 20, 2026764.8762.2762.2764.8761470
April 17, 2026750.1777.2777.2777.2750.1416
April 16, 2026751.3752.7752.7758.3751.31,843
April 15, 2026756.9748.9748.9756.9747.91,369
April 14, 2026753.5756.5756.5756.7752.8816
April 13, 2026737.8742.1742.1742.1736.61,217
April 10, 2026740.7746.4746.4756.9739.4451
April 09, 2026741.2740.3740.3741.4734.6517
April 08, 2026739.3740.6740.6742.7738286
April 07, 2026709.9695.9695.9712.8693.31,022
April 02, 2026698.3705.8705.8705.8694.5534
April 01, 2026709.8711711712.4706.3932
March 31, 2026685.3688.9688.9693.9684.1384
March 30, 2026680.7685.2685.2686.8680490
March 27, 2026686.5681.6681.6686.5677.8212
March 26, 2026701.3690.2690.2701.3688.3264
March 25, 2026699.9701.1701.1704698.1204
March 24, 2026686.5687.8687.8690.6680.4201
March 23, 2026660.3686.6686.6699.3651.6698
March 20, 2026686.4671.8671.8689.4671.3583
March 19, 2026689.2674.8674.8689.2674.8601
March 18, 2026711702.8702.8715702.3125
March 17, 2026699.4703703707697.959
March 16, 2026698.1698.1698.1701.9692.6245
March 13, 2026695.6693.9693.9701690.2243
March 12, 2026710.8702.1702.1712.7699.3261
March 11, 2026710.3715.2715.2718.2710.3434
March 10, 2026722718718726.1717.2609
March 09, 2026689.7702.3702.3705.3689.7670
March 06, 2026737.6714.7714.7737.6709.3547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved