Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) XETRA

692.00

+10.2(+1.50%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025687.8681.8681.8687.8681.1375
November 06, 2025689.6686.3686.3691.6686.350
November 05, 2025689.1697.2697.2697.6689.1395
November 04, 2025684.1691.2691.2691.2683235
November 03, 2025697.6692.6692.6697.6692.597
October 31, 2025698.3696.8696.8698.6694.9336
October 30, 2025707704.1704.1707702.9113
October 29, 2025710.9708708712.370845
October 28, 2025712.7710.1710.1712.7709.225
October 27, 2025719715.9715.9719715.1352
October 24, 2025718719.2719.2719.2710.584
October 23, 2025710.9714.1714.1715.1708.963
October 22, 2025709.6712.8712.8714.5708.556
October 21, 2025714711.2711.2714706.4174
October 20, 2025706708.9708.9710.2705.3193
October 17, 2025702.5702.5702.5706.4698.1543
October 16, 2025701.7709.8709.8709.8700293
October 15, 2025708.9704.4704.4711.3704.4619
October 14, 2025690.9699.3699.3702.1690.9240
October 13, 2025694.1697697698.5694.1630
October 10, 2025698.8690.1690.1701.1690.1529
October 09, 2025695.7698.9698.9703.8695.7163
October 08, 2025688.5693.8693.8696688.5699
October 07, 2025689.8691.9691.9695.7688.2488
October 06, 2025692.1692.2692.2696.6689.3349
October 03, 2025700.3697.7697.7700.3694.41,012
October 02, 2025699.9697.7697.7699.9695.2173
October 01, 2025688.8693.9693.9694.8688.8501
September 30, 2025684690.9690.9690.9683.5471
September 29, 2025687.9684.7684.7692.7682.1780
September 26, 2025687.4687687687.4683.9476
September 25, 2025683.1681.9681.9683.1675.7266
September 24, 2025696.4691.4691.4696.7690.9313
September 23, 2025704.3698.9698.9706.1698.9427
September 22, 2025699.1694.3694.3699.1694.3322
September 19, 2025703.5700.7700.7708.9700.7119
September 18, 2025704702.3702.3707.5702.169
September 17, 2025703.6700.7700.7703.9700.7150
September 16, 2025713.1703.1703.1713.1702.9342
September 15, 2025715.6712.1712.1717.17121,941
September 12, 2025719712.8712.871971190
September 11, 2025707.7716.5716.5716.5707.7278
September 10, 2025705.6705.7705.7707.6704.565
September 09, 2025709.1702.5702.5709.1702.576
September 08, 2025700.3706.4706.4706.4700.3226
September 05, 2025695.1695.3695.3696.769491
September 04, 2025684.1690.6690.6690.9684.11,889
September 03, 2025684.9679.1679.1686.1679.1445
September 02, 2025695.3679.5679.5695.3679.58,467
September 01, 2025695.2693.6693.6695.3691.9313
August 29, 2025698.4693.9693.9699.6693.9445
August 28, 2025701699699701.1696.545
August 27, 2025697.4698.2698.2700697203
August 26, 2025698.8696.2696.2701.4695.4403
August 25, 2025723.5709.2709.2723.5709.2201
August 22, 2025716.7725.3725.3725.3716.7117
August 21, 2025719.4715715719.4715338
August 20, 2025724.3721.7721.7730721.6513
August 19, 2025725.4731.4731.4731.9725258
August 18, 2025725.4723.5723.5725.4719.7374
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved