Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) XETRA

792.50

+11.9(+1.52%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026784.8792.5792.5793.9784.8161
February 19, 2026776.4780.6780.6780.6776.443
February 18, 2026767.4782.2782.2782.3767.4697
February 17, 2026771.7768.7768.7771.7762.2203
February 16, 2026767.3769.2769.2771.3766.2343
February 13, 2026763.6767.2767.2767.2759.4365
February 12, 2026785.1764.8764.8785.7763.195
February 11, 2026775.4779.5779.5783.4775.4777
February 10, 2026780777777781776.5400
February 09, 2026775.5779.7779.7779.7772.2702
February 06, 2026755.8770.8770.8771750.6815
February 05, 2026754746.7746.7754.2743.6286
February 04, 2026747.2749.5749.5758.4747.2155
February 03, 2026752.4756.1756.1756.7747.1254
February 02, 2026736.4747.3747.3748.4730440
January 30, 2026740.6739.9739.9743.7739375
January 29, 2026746.1739.4739.4746.7737.9210
January 28, 2026746.4741.2741.2746.4736.7800
January 27, 2026743.8745.9745.9747.6742.7655
January 26, 2026736.6738.6738.6742.6736.4282
January 23, 2026740.3737.2737.2740.3734.465
January 22, 2026736.9743.3743.3746.5736.9847
January 21, 2026723725.5725.5728.1721.7315
January 20, 2026728.9723.5723.5728.9720.5222
January 19, 2026734.6734734736.6730450
January 16, 2026745.1743.1743.1745.1739.6553
January 15, 2026743744.3744.3745.8735.5276
January 14, 2026741742.1742.1743.9738.1881
January 13, 2026747.5738738747.5735.5369
January 12, 2026750.2756.8756.8757.1750.1108
January 09, 2026751751.1751.1751.1746.3234
January 08, 2026746.8747.9747.9749.2741.455
January 07, 2026745.3750.5750.5756.5743.2483
January 06, 2026743.7739.5739.5743.7736.9425
January 05, 2026741.5742742745.1734.1514
January 02, 2026729.6738.3738.3739.9729.62,296
December 30, 2025732735.6735.6736.2730.5126
December 29, 2025736733733736.573296
December 23, 2025732732.3732.3734.7730.5359
December 22, 2025735.8732732735.8728.5122
December 19, 2025735.2731.5731.5737731.5198
December 18, 2025725.9734.2734.2734.2725.7538
December 17, 2025736.3724.9724.9736.3724.9115
December 16, 2025738.1738.4738.4739.4734.7378
December 15, 2025734.5735.1735.1736.2733.7125
December 12, 2025732.2728.3728.3736.5728.3260
December 11, 2025719729.9729.9731.1719233
December 10, 2025717.2716.8716.8719.7715267
December 09, 2025726.1721.2721.2726.1721.2371
December 08, 2025722.6725.8725.8727.7722.6117
December 05, 2025720.6725.3725.3726720.5349
December 04, 2025717.4718.8718.8719.5717.4286
December 03, 2025716.1714.7714.7720.1714.3403
December 02, 2025718.8719.2719.2724.4718.5206
December 01, 2025719.1719.5719.5719.6714.5103
November 28, 2025721.5723.4723.4724.2718.9178
November 27, 2025720.9720.3720.3722.6719112
November 26, 2025717718.4718.4718.4714.3465
November 25, 2025700.2714.2714.2715696.1261
November 24, 2025698.9695.6695.6700.1691.4141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved