Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) XETRA

Currency In EUR

AD

SC01.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) 10 years ago, it would be worth €2,578.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,522.95, while €1000 invested 1 year ago would be worth €1,058.04. This corresponds to total returns of 157.81%, 52.3%, 5.8%, respectively, with annualized returns of 9.93%, 8.77%, 5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC01.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026756753.9753.97567497
November 10, 2026754.4751.3751.3757.6749.7239
November 09, 2026731.1744.6744.6744.6731.152
November 06, 2026722.9732.5732.5732.5722.9173
November 05, 2026744.4737.8737.8747.4736.51,500
November 04, 2026725.3732.3732.3736.4725.348
November 03, 2026716.1720.9720.9726.9715.91,002
November 02, 2026709.1723.8723.8723.8707.2609
October 30, 2026707708.2708.2710.1706.8450
October 29, 2026701.8711.2711.2713.3701173
October 28, 2026696.6699.8699.8703696.6157
October 27, 2026691.5701.4701.4701.4689.955
October 26, 2026686.7689.5689.5690.6686.6213
October 23, 2026683.6683.7683.7683.76804,924
October 22, 2026681.2678.7678.7681.2678.715
October 21, 2026680.3687.4687.4687.4680.334
October 20, 2026677.6682.3682.3685.1670.93,005
October 19, 2026679.6683.2683.2683.2677.213
October 16, 2026684.4685.7685.7687.9682.769
October 15, 2026678.3680.4680.4680.7675.7514
October 14, 2026683.3678.8678.8686.1678.890
October 13, 2026680.1679.4679.4681.4677.7105
October 12, 2026676.4679.3679.3679.3673.722
October 09, 2026674.6673.6673.6677.2673.678
October 08, 2026665.6667.2667.2672.2663.9465
October 07, 2026686674.8674.8686.7674.846
October 06, 2026682.9689.6689.6690.6682.939
October 05, 2026690.3683683690.3681119
October 02, 2026684.4690.5690.5692.1684.472
October 01, 2026686680.7680.7686679.134
September 30, 2026701.7689.2689.2704.6689.2166
September 29, 2026696.2697.6697.6702.6694.352
September 28, 2026699.6701.5701.5707.4699.6562
September 25, 2026700.3698.3698.3701.8698.310
September 24, 2026698.9693.5693.5700.3693.530
September 23, 2026712.6701.7701.7712.670144
September 22, 2026704.5710.9710.9714704.590
September 21, 2026696.5700.1700.1700.9694.447
September 18, 2026698692.6692.6698690.7121
September 17, 2026698.8698.5698.5701.2696.5103
September 16, 2026693.5698.1698.1698.1693.593
September 15, 2026690689.7689.7690682.833
September 11, 2026708.5708708708.5705.792
September 10, 2026718.7705.6705.6718.7705.622
September 09, 2026733716.9716.9733716.941
September 08, 2026726.4735.9735.9735.9726.473
September 07, 2026732.7732.3732.3734.1730.820
September 04, 2026725.6732.8732.8733725.68
September 03, 2026719.6726.8726.8726.8719.2134
September 02, 2026725.3717.5717.5725.3717.542
September 01, 2026731.6728.3728.3731.6724.947
August 31, 2026741.2733.2733.2741.4733.218
August 28, 2026745.1742.5742.5745.9741.862
August 27, 2026746.7740.4740.4746.7738.136
August 26, 2026750751.2751.2754.4750159
August 25, 2026743.6746.4746.4747.6741.9113
August 24, 2026743.6738.9738.9743.9738.949
August 21, 2026742.3741.8741.8745.8739.851
August 20, 2026741.4737.5737.5741.4736.89
August 19, 2026735.3738.6738.6740.5735.343
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved