Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC01.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) 10 years ago, it would be worth €2,686.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,554.84, while €1000 invested 1 year ago would be worth €1,071.64. This corresponds to total returns of 168.65%, 55.48%, 7.16%, respectively, with annualized returns of 10.38%, 9.22%, 7.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC01.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 751.1 | 746.4 | 746.4 | 751.8 | 744.8 | 15 |
| July 30, 2026 | 738 | 744.6 | 744.6 | 746.8 | 738 | 12 |
| July 29, 2026 | 733 | 729.2 | 729.2 | 736.6 | 728.6 | 37 |
| July 28, 2026 | 733.3 | 733.8 | 733.8 | 733.8 | 731 | 8 |
| July 27, 2026 | 736.6 | 724.1 | 724.1 | 736.6 | 724.1 | 1,038 |
| July 24, 2026 | 721.7 | 726.2 | 726.2 | 726.2 | 721.7 | 46 |
| July 23, 2026 | 728.3 | 721.6 | 721.6 | 728.3 | 720 | 267 |
| July 22, 2026 | 726.2 | 731.6 | 731.6 | 733.9 | 724.6 | 2,322 |
| July 21, 2026 | 726.4 | 728.4 | 728.4 | 729 | 724.6 | 169 |
| July 20, 2026 | 730.6 | 727.2 | 727.2 | 734.5 | 727 | 221 |
| July 17, 2026 | 732.5 | 733.6 | 733.6 | 733.6 | 730.9 | 152 |
| July 16, 2026 | 739.6 | 731.4 | 731.4 | 739.6 | 729.1 | 210 |
| July 15, 2026 | 726.8 | 737.2 | 737.2 | 739.3 | 724 | 137 |
| July 14, 2026 | 720.9 | 726.8 | 726.8 | 727.8 | 719.8 | 756 |
| July 13, 2026 | 726.5 | 727 | 727 | 729.8 | 725.7 | 518 |
| July 10, 2026 | 730.3 | 732.5 | 732.5 | 733.5 | 729.7 | 42 |
| July 09, 2026 | 729.9 | 727.4 | 727.4 | 729.9 | 726 | 138 |
| July 08, 2026 | 739.4 | 722.6 | 722.6 | 739.4 | 722.1 | 102 |
| July 07, 2026 | 763.7 | 749.6 | 749.6 | 765 | 749.6 | 17 |
| July 06, 2026 | 768.9 | 762.6 | 762.6 | 770.9 | 761.1 | 47 |
| July 03, 2026 | 764.5 | 771.2 | 771.2 | 771.2 | 764.5 | 24 |
| July 02, 2026 | 749.2 | 760 | 760 | 760.5 | 749.2 | 166 |
| July 01, 2026 | 756.8 | 749.5 | 749.5 | 756.8 | 748.2 | 106 |
| June 30, 2026 | 754.9 | 757.5 | 757.5 | 761.2 | 754.9 | 18 |
| June 29, 2026 | 762 | 749.2 | 749.2 | 762 | 749.2 | 793 |
| June 26, 2026 | 777.7 | 768.5 | 768.5 | 777.7 | 767.5 | 72 |
| June 25, 2026 | 771.6 | 777.3 | 777.3 | 780.9 | 771.6 | 56 |
| June 24, 2026 | 755.8 | 768 | 768 | 768 | 754.6 | 120 |
| June 23, 2026 | 763.6 | 761.2 | 761.2 | 765.6 | 757.4 | 40 |
| June 22, 2026 | 767.1 | 771.6 | 771.6 | 771.6 | 761.4 | 21 |
| June 19, 2026 | 774.5 | 769.8 | 769.8 | 774.5 | 769.8 | 21 |
| June 18, 2026 | 769.3 | 775.6 | 775.6 | 775.6 | 766.1 | 42 |
| June 17, 2026 | 763.8 | 773.7 | 773.7 | 773.7 | 763.8 | 92 |
| June 16, 2026 | 765.8 | 765 | 765 | 766.8 | 762.2 | 215 |
| June 15, 2026 | 771.8 | 762.1 | 762.1 | 773.6 | 762.1 | 554 |
| June 12, 2026 | 746.2 | 748.7 | 748.7 | 752.5 | 743.9 | 51 |
| June 11, 2026 | 720.3 | 726.9 | 726.9 | 729.4 | 720.3 | 163 |
| June 10, 2026 | 729.2 | 723.6 | 723.6 | 729.6 | 719.2 | 106 |
| June 09, 2026 | 730.9 | 728.8 | 728.8 | 741 | 728.8 | 131 |
| June 08, 2026 | 735.3 | 732 | 732 | 736.2 | 729 | 94 |
| June 05, 2026 | 744.8 | 742 | 742 | 748.6 | 742 | 85 |
| June 04, 2026 | 744.8 | 741.2 | 741.2 | 748.6 | 739.6 | 53 |
| June 03, 2026 | 735 | 740.8 | 740.8 | 741 | 735 | 269 |
| June 02, 2026 | 745.2 | 742.2 | 742.2 | 747.3 | 739.1 | 237 |
| June 01, 2026 | 748.3 | 737.5 | 737.5 | 750.3 | 734.3 | 445 |
| May 29, 2026 | 747.5 | 752.9 | 752.9 | 757 | 747.5 | 128 |
| May 28, 2026 | 749.3 | 746.2 | 746.2 | 751.9 | 742.3 | 732 |
| May 27, 2026 | 747.1 | 753.3 | 753.3 | 757.5 | 747.1 | 950 |
| May 26, 2026 | 749.7 | 743.2 | 743.2 | 749.7 | 743.2 | 100 |
| May 25, 2026 | 749 | 749.9 | 749.9 | 751.4 | 746.3 | 61 |
| May 22, 2026 | 732.8 | 732.6 | 732.6 | 735.3 | 729.8 | 351 |
| May 21, 2026 | 725.8 | 726.7 | 726.7 | 734 | 724.6 | 456 |
| May 20, 2026 | 718.3 | 729.7 | 729.7 | 729.7 | 715.6 | 340 |
| May 19, 2026 | 727.5 | 716.3 | 716.3 | 732.2 | 715 | 220 |
| May 18, 2026 | 718.9 | 730.1 | 730.1 | 731.2 | 714.5 | 608 |
| May 15, 2026 | 744 | 728.1 | 728.1 | 744 | 728.1 | 308 |
| May 14, 2026 | 748.8 | 751.8 | 751.8 | 751.8 | 747 | 37 |
| May 13, 2026 | 747.3 | 742 | 742 | 747.6 | 736.9 | 319 |
| May 12, 2026 | 748.4 | 742.3 | 742.3 | 752.3 | 742.3 | 230 |
| May 11, 2026 | 758.2 | 756.4 | 756.4 | 759.3 | 750.9 | 158 |
AD
