Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) XETRA

747.00

+5.00001(+0.67%)

Updated at May 14 09:56AM

Currency In EUR

SC01.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF (SC01.DE) 10 years ago, it would be worth €2,717.25 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,650.46, while €1000 invested 1 year ago would be worth €1,061.68. This corresponds to total returns of 171.73%, 65.05%, 6.17%, respectively, with annualized returns of 10.52%, 10.53%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC01.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	747.3	742	742	747.6	736.9	319
May 12, 2026	748.4	742.3	742.3	752.3	742.3	230
May 11, 2026	758.2	756.4	756.4	759.3	750.9	158
May 08, 2026	762.4	758.8	758.8	763	758.8	199
May 07, 2026	776.9	767.4	767.4	781.8	766.8	678
May 06, 2026	758.8	775.7	775.7	780.3	758.7	476
May 05, 2026	737.6	747.3	747.3	747.3	737.6	90
May 04, 2026	748.7	733.8	733.8	748.7	732	292
April 30, 2026	725.4	744.3	744.3	745.4	725.4	364
April 29, 2026	739.7	734.9	734.9	739.7	732.3	144
April 28, 2026	742.3	738.6	738.6	746.8	737.5	206
April 27, 2026	746.6	743.6	743.6	750.8	743.2	41
April 24, 2026	750.8	744.7	744.7	751.5	740.4	1,221
April 23, 2026	748.4	752.4	752.4	752.4	745.5	572
April 22, 2026	761.3	750	750	763.4	750	303
April 21, 2026	765	757.7	757.7	767.1	757.7	483
April 20, 2026	764.8	762.2	762.2	764.8	761	470
April 17, 2026	750.1	777.2	777.2	777.2	750.1	416
April 16, 2026	751.3	752.7	752.7	758.3	751.3	1,843
April 15, 2026	756.9	748.9	748.9	756.9	747.9	1,369
April 14, 2026	753.5	756.5	756.5	756.7	752.8	816
April 13, 2026	737.8	742.1	742.1	742.1	736.6	1,217
April 10, 2026	740.7	746.4	746.4	756.9	739.4	451
April 09, 2026	741.2	740.3	740.3	741.4	734.6	517
April 08, 2026	739.3	740.6	740.6	742.7	738	286
April 07, 2026	709.9	695.9	695.9	712.8	693.3	1,022
April 02, 2026	698.3	705.8	705.8	705.8	694.5	534
April 01, 2026	709.8	711	711	712.4	706.3	932
March 31, 2026	685.3	688.9	688.9	693.9	684.1	384
March 30, 2026	680.7	685.2	685.2	686.8	680	490
March 27, 2026	686.5	681.6	681.6	686.5	677.8	212
March 26, 2026	701.3	690.2	690.2	701.3	688.3	264
March 25, 2026	699.9	701.1	701.1	704	698.1	204
March 24, 2026	686.5	687.8	687.8	690.6	680.4	201
March 23, 2026	660.3	686.6	686.6	699.3	651.6	698
March 20, 2026	686.4	671.8	671.8	689.4	671.3	583
March 19, 2026	689.2	674.8	674.8	689.2	674.8	601
March 18, 2026	711	702.8	702.8	715	702.3	125
March 17, 2026	699.4	703	703	707	697.9	59
March 16, 2026	698.1	698.1	698.1	701.9	692.6	245
March 13, 2026	695.6	693.9	693.9	701	690.2	243
March 12, 2026	710.8	702.1	702.1	712.7	699.3	261
March 11, 2026	710.3	715.2	715.2	718.2	710.3	434
March 10, 2026	722	718	718	726.1	717.2	609
March 09, 2026	689.7	702.3	702.3	705.3	689.7	670
March 06, 2026	737.6	714.7	714.7	737.6	709.3	547
March 05, 2026	744.6	732.7	732.7	752.9	730.5	171
March 04, 2026	739	746.1	746.1	750.4	739	192
March 03, 2026	757.5	742.8	742.8	757.5	736.5	514
March 02, 2026	762.8	768.4	768.4	772.1	761.3	724
February 27, 2026	786	783.7	783.7	787.9	780.2	618
February 26, 2026	786.6	782.3	782.3	786.6	777.2	439
February 25, 2026	790	788.1	788.1	791.9	787.7	253
February 24, 2026	787.1	790.3	790.3	794.5	784.3	119
February 23, 2026	790.9	785.3	785.3	792.5	785	388
February 20, 2026	784.8	792.5	792.5	793.9	784.8	161
February 19, 2026	776.4	780.6	780.6	780.6	776.4	43
February 18, 2026	767.4	782.2	782.2	782.3	767.4	697
February 17, 2026	771.7	768.7	768.7	771.7	762.2	203
February 16, 2026	767.3	769.2	769.2	771.3	766.2	343