466.65
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 468.9 | 466.65 | 466.65 | 469.85 | 466.65 | 6 |
| September 04, 2025 | 465.4 | 467.45 | 467.45 | 467.45 | 465.4 | 6 |
| September 03, 2025 | 463.9 | 465.2 | 465.2 | 465.2 | 463.65 | 6 |
| September 02, 2025 | 474.6 | 461.25 | 461.25 | 474.6 | 461.25 | 6 |
| September 01, 2025 | 473.6 | 473.2 | 473.2 | 473.6 | 470.5 | 29 |
| August 29, 2025 | 475.2 | 473.5 | 473.5 | 475.2 | 473.4 | 71 |
| August 28, 2025 | 480.65 | 477.15 | 477.15 | 480.65 | 476.55 | 10 |
| August 27, 2025 | 481.2 | 479.4 | 479.4 | 481.2 | 479.4 | 48 |
| August 26, 2025 | 479.15 | 479.25 | 479.25 | 479.25 | 476.45 | 48 |
| August 25, 2025 | 481.4 | 481.2 | 481.2 | 481.5 | 481.2 | 3 |
| August 22, 2025 | 475.05 | 481.65 | 481.65 | 481.65 | 475.05 | 1 |
| August 21, 2025 | 478.1 | 476.75 | 476.75 | 478.1 | 475.3 | 58 |
| August 20, 2025 | 475.6 | 479.15 | 479.15 | 479.15 | 475 | 58 |
| August 19, 2025 | 475.9 | 477.35 | 477.35 | 477.9 | 475.9 | 9 |
| August 18, 2025 | 474.6 | 474.65 | 474.65 | 474.65 | 473.6 | 2 |
| August 15, 2025 | 479.1 | 474.75 | 474.75 | 479.1 | 474.65 | 10 |
| August 14, 2025 | 473.25 | 475.85 | 475.85 | 475.85 | 471.95 | 185 |
| August 13, 2025 | 474.15 | 471.85 | 471.85 | 474.15 | 471.75 | 5 |
| August 12, 2025 | 479.45 | 472.95 | 472.95 | 479.45 | 472.95 | 1 |
| August 11, 2025 | 479.3 | 477.85 | 477.85 | 479.3 | 477.85 | 1 |
| August 08, 2025 | 475.5 | 478.8 | 478.8 | 478.8 | 475.5 | 211 |
| August 07, 2025 | 473.2 | 475.95 | 475.95 | 476.2 | 473.2 | 245 |
| August 06, 2025 | 469.2 | 470.95 | 470.95 | 470.95 | 469.2 | 1 |
| August 05, 2025 | 468.05 | 466.65 | 466.65 | 469.2 | 466.65 | 3 |
| August 04, 2025 | 462.7 | 465.9 | 465.9 | 465.9 | 462.7 | 3 |
| August 01, 2025 | 464.9 | 458.95 | 458.95 | 464.9 | 458.7 | 34 |
| July 31, 2025 | 475.5 | 466.95 | 466.95 | 475.5 | 466.95 | 27 |
| July 30, 2025 | 472.75 | 474.55 | 474.55 | 474.65 | 472.75 | 27 |
| July 29, 2025 | 472.3 | 472.65 | 472.65 | 474.2 | 472.3 | 27 |
| July 28, 2025 | 476.5 | 471.55 | 471.55 | 476.5 | 471.55 | 27 |
| July 25, 2025 | 473.25 | 472.55 | 472.55 | 473.25 | 470.35 | 3 |
| July 24, 2025 | 479.85 | 477.15 | 477.15 | 479.85 | 477.15 | 7 |
| July 23, 2025 | 478.55 | 477.65 | 477.65 | 478.55 | 476.25 | 3 |
| July 22, 2025 | 477.1 | 473.35 | 473.35 | 477.1 | 473.35 | 1 |
| July 21, 2025 | 477.7 | 477.45 | 477.45 | 477.7 | 476.2 | 7 |
| July 18, 2025 | 477.65 | 477.65 | 477.65 | 477.65 | 476.35 | 2 |
| July 17, 2025 | 475.65 | 475.7 | 475.7 | 475.7 | 472.85 | 2 |
| July 16, 2025 | 472.05 | 471.05 | 471.05 | 474.3 | 471.05 | 85 |
| July 15, 2025 | 473.75 | 470.1 | 470.1 | 474.5 | 470.1 | 14 |
| July 14, 2025 | 469.4 | 471.65 | 471.65 | 471.65 | 469 | 49 |
| July 11, 2025 | 475.5 | 471.95 | 471.95 | 475.5 | 471.95 | 10 |
| July 10, 2025 | 474.4 | 477.3 | 477.3 | 477.3 | 474.4 | 10 |
| July 09, 2025 | 469.3 | 472.15 | 472.15 | 472.2 | 469.3 | 1 |
| July 08, 2025 | 466.7 | 469.05 | 469.05 | 469.05 | 466.7 | 31 |
| July 07, 2025 | 462 | 466.95 | 466.95 | 466.95 | 462 | 7 |
| July 04, 2025 | 463.25 | 460.55 | 460.55 | 463.25 | 459.5 | 1 |
| July 03, 2025 | 462.8 | 464.95 | 464.95 | 464.95 | 462.8 | 12 |
| July 02, 2025 | 463.9 | 460.85 | 460.85 | 463.9 | 459.3 | 12 |
| July 01, 2025 | 464.3 | 460.45 | 460.45 | 464.3 | 460 | 29 |
| June 30, 2025 | 466.55 | 462.3 | 462.3 | 466.55 | 462.3 | 69 |
| June 27, 2025 | 462.85 | 465.8 | 465.8 | 465.8 | 462.85 | 10 |
| June 26, 2025 | 458.05 | 460.5 | 460.5 | 460.9 | 458.05 | 117 |
| June 25, 2025 | 456.9 | 454.9 | 454.9 | 456.9 | 454.55 | 117 |
| June 24, 2025 | 457.3 | 455.3 | 455.3 | 457.3 | 452.85 | 117 |
| June 23, 2025 | 447.3 | 448.1 | 448.1 | 448.65 | 447.3 | 50 |
| June 20, 2025 | 451.2 | 450.35 | 450.35 | 452.7 | 450.35 | 10 |
| June 19, 2025 | 448 | 448.2 | 448.2 | 448.85 | 448 | 10 |
| June 18, 2025 | 453.75 | 451.9 | 451.9 | 453.75 | 451.15 | 55 |
| June 17, 2025 | 456.2 | 454.35 | 454.35 | 456.2 | 454.35 | 55 |
| June 16, 2025 | 457.85 | 459.05 | 459.05 | 459.05 | 457.05 | 12 |