Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) XETRA

472.95

+4.95(+1.06%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026471.25472.95472.95473.3471.25148
February 19, 2026475.25468468475.254681
February 18, 2026466.85475.2475.2475.2466.8512
February 17, 2026468.55467.45467.45468.55466.512
February 16, 2026470.4467.25467.25471.4467.2512
February 13, 2026464.9466.55466.55466.55464.926
February 12, 2026467463.2463.2468.5463.226
February 11, 2026471.8462462471.846226
February 10, 2026473.65471.25471.25474.55471.254
February 09, 2026472.3473.15473.15473.15470.454
February 06, 2026460.95469.8469.8469.8460.9535
February 05, 2026473.55467.5467.5473.55467.535
February 04, 2026472.5469.35469.35472.5469.3535
February 03, 2026491.45473.55473.55491.45473.5524
February 02, 2026479.8486.65486.65487.65479.824
January 30, 2026482.9483.45483.45484.65482.920
January 29, 2026485.95483.4483.4488.9483.41
January 28, 2026481.25481.85481.85481.85480.954
January 27, 2026484.95482.35482.35485.8482.3525
January 26, 2026488.95483.2483.2488.95483.23
January 23, 2026489.3488.65488.65489.3488.33
January 22, 2026494.75490.85490.85495.6490.8521
January 21, 2026482.45484484484478.55326
January 20, 2026481.3485.55485.55485.55481.346
January 19, 2026487.15488.25488.25493.1487.1546
January 16, 2026493.8496.85496.85496.85493.832
January 15, 2026490.4494.9494.9494.9490.221
January 14, 2026484.3483483484.34831
January 13, 2026487.75483.6483.6488.3483.61
January 12, 2026483.9487.85487.85487.85483.3389
January 09, 2026482.4486.1486.1486.55480.846
January 08, 2026481.1482.5482.5482.5480.1514
January 07, 2026488.25485.5485.5489.05484.1435
January 06, 2026490.4488.25488.25490.4488.1136
January 05, 2026479.1489.25489.25489.25478.870
January 02, 2026484.85477.35477.35484.85477.3540
December 30, 2025478.45480.85480.85480.85477.8534
December 29, 2025476.5478.5478.5478.5476.514
December 23, 2025477476.95476.95477.9476.45217
December 22, 2025472.9475.45475.45475.45472.811
December 19, 2025472.4473.8473.8473.8470.8546
December 18, 2025465.45472.35472.35472.35465.4546
December 17, 2025463.5463.5463.5464.4463.51
December 16, 2025459.9463.2463.2463.2459.91
December 15, 2025457.9457.8457.8459.15457.6510
December 12, 2025458.05458.4458.4459458.059
December 11, 2025453.15454.15454.15454.15452.9525
December 10, 2025454.1454.2454.2455454.0525
December 09, 2025458.05456.35456.35458.05456.353
December 08, 2025455.25455.25455.25456.1455.253
December 05, 2025450.75455.95455.95455.95450.751
December 04, 2025450450.55450.55450.55448.751
December 03, 2025446.1448.3448.3448.3445.61
December 02, 2025447.9448.6448.6449.45447.913
December 01, 2025453.1449.35449.35453.1449.3556
November 28, 2025455.8456.45456.45457.1455.852
November 27, 2025452.45455.05455.05455.9452.453
November 26, 2025446.7451.55451.55451.55446.23
November 25, 2025442.45446.35446.35446.35441.054
November 24, 2025443.25441.9441.9443.25441.054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved