474.65
-0.1(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 474.6 | 474.65 | 474.65 | 474.65 | 473.6 | 2 |
| August 15, 2025 | 479.1 | 474.75 | 474.75 | 479.1 | 474.65 | 10 |
| August 14, 2025 | 473.25 | 475.85 | 475.85 | 475.85 | 471.95 | 185 |
| August 13, 2025 | 474.15 | 471.85 | 471.85 | 474.15 | 471.75 | 5 |
| August 12, 2025 | 479.45 | 472.95 | 472.95 | 479.45 | 472.95 | 1 |
| August 11, 2025 | 479.3 | 477.85 | 477.85 | 479.3 | 477.85 | 1 |
| August 08, 2025 | 475.5 | 478.8 | 478.8 | 478.8 | 475.5 | 211 |
| August 07, 2025 | 473.2 | 475.95 | 475.95 | 476.2 | 473.2 | 245 |
| August 06, 2025 | 469.2 | 470.95 | 470.95 | 470.95 | 469.2 | 1 |
| August 05, 2025 | 468.05 | 466.65 | 466.65 | 469.2 | 466.65 | 3 |
| August 04, 2025 | 462.7 | 465.9 | 465.9 | 465.9 | 462.7 | 3 |
| August 01, 2025 | 464.9 | 458.95 | 458.95 | 464.9 | 458.7 | 34 |
| July 31, 2025 | 475.5 | 466.95 | 466.95 | 475.5 | 466.95 | 27 |
| July 30, 2025 | 472.75 | 474.55 | 474.55 | 474.65 | 472.75 | 27 |
| July 29, 2025 | 472.3 | 472.65 | 472.65 | 474.2 | 472.3 | 27 |
| July 28, 2025 | 476.5 | 471.55 | 471.55 | 476.5 | 471.55 | 27 |
| July 25, 2025 | 473.25 | 472.55 | 472.55 | 473.25 | 470.35 | 3 |
| July 24, 2025 | 479.85 | 477.15 | 477.15 | 479.85 | 477.15 | 7 |
| July 23, 2025 | 478.55 | 477.65 | 477.65 | 478.55 | 476.25 | 3 |
| July 22, 2025 | 477.1 | 473.35 | 473.35 | 477.1 | 473.35 | 1 |
| July 21, 2025 | 477.7 | 477.45 | 477.45 | 477.7 | 476.2 | 7 |
| July 18, 2025 | 477.65 | 477.65 | 477.65 | 477.65 | 476.35 | 2 |
| July 17, 2025 | 475.65 | 475.7 | 475.7 | 475.7 | 472.85 | 2 |
| July 16, 2025 | 472.05 | 471.05 | 471.05 | 474.3 | 471.05 | 85 |
| July 15, 2025 | 473.75 | 470.1 | 470.1 | 474.5 | 470.1 | 14 |
| July 14, 2025 | 469.4 | 471.65 | 471.65 | 471.65 | 469 | 49 |
| July 11, 2025 | 475.5 | 471.95 | 471.95 | 475.5 | 471.95 | 10 |
| July 10, 2025 | 474.4 | 477.3 | 477.3 | 477.3 | 474.4 | 10 |
| July 09, 2025 | 469.3 | 472.15 | 472.15 | 472.2 | 469.3 | 1 |
| July 08, 2025 | 466.7 | 469.05 | 469.05 | 469.05 | 466.7 | 31 |
| July 07, 2025 | 462 | 466.95 | 466.95 | 466.95 | 462 | 7 |
| July 04, 2025 | 463.25 | 460.55 | 460.55 | 463.25 | 459.5 | 1 |
| July 03, 2025 | 462.8 | 464.95 | 464.95 | 464.95 | 462.8 | 12 |
| July 02, 2025 | 463.9 | 460.85 | 460.85 | 463.9 | 459.3 | 12 |
| July 01, 2025 | 464.3 | 460.45 | 460.45 | 464.3 | 460 | 29 |
| June 30, 2025 | 466.55 | 462.3 | 462.3 | 466.55 | 462.3 | 69 |
| June 27, 2025 | 462.85 | 465.8 | 465.8 | 465.8 | 462.85 | 10 |
| June 26, 2025 | 458.05 | 460.5 | 460.5 | 460.9 | 458.05 | 117 |
| June 25, 2025 | 456.9 | 454.9 | 454.9 | 456.9 | 454.55 | 117 |
| June 24, 2025 | 457.3 | 455.3 | 455.3 | 457.3 | 452.85 | 117 |
| June 23, 2025 | 447.3 | 448.1 | 448.1 | 448.65 | 447.3 | 50 |
| June 20, 2025 | 451.2 | 450.35 | 450.35 | 452.7 | 450.35 | 10 |
| June 19, 2025 | 448 | 448.2 | 448.2 | 448.85 | 448 | 10 |
| June 18, 2025 | 453.75 | 451.9 | 451.9 | 453.75 | 451.15 | 55 |
| June 17, 2025 | 456.2 | 454.35 | 454.35 | 456.2 | 454.35 | 55 |
| June 16, 2025 | 457.85 | 459.05 | 459.05 | 459.05 | 457.05 | 12 |
| June 13, 2025 | 456.75 | 456.45 | 456.45 | 457 | 455.85 | 2 |
| June 12, 2025 | 466.3 | 463.05 | 463.05 | 466.3 | 462.2 | 1 |
| June 11, 2025 | 469.8 | 468.85 | 468.85 | 469.8 | 468.5 | 1 |
| June 10, 2025 | 472.85 | 469.75 | 469.75 | 472.85 | 469.75 | 1,095 |
| June 09, 2025 | 478.2 | 473.75 | 473.75 | 478.2 | 473.3 | 1,095 |
| June 06, 2025 | 470.6 | 476.55 | 476.55 | 476.55 | 470.6 | 32 |
| June 05, 2025 | 471.65 | 470.7 | 470.7 | 471.65 | 470.7 | 9 |
| June 04, 2025 | 470.35 | 470.85 | 470.85 | 470.95 | 470.35 | 9 |
| June 03, 2025 | 472.9 | 470.6 | 470.6 | 472.9 | 467.9 | 128 |
| June 02, 2025 | 469.95 | 468.7 | 468.7 | 469.95 | 468 | 33 |
| May 30, 2025 | 470.45 | 470.35 | 470.35 | 473.7 | 469.75 | 70 |
| May 29, 2025 | 474.25 | 468.9 | 468.9 | 474.25 | 468.9 | 1,728 |
| May 28, 2025 | 473.75 | 470.45 | 470.45 | 473.75 | 470.45 | 93 |
| May 27, 2025 | 476.25 | 474.45 | 474.45 | 476.55 | 473.75 | 80 |