Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC02.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) 10 years ago, it would be worth €3,099.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,545.1, while €1000 invested 1 year ago would be worth €1,093.18. This corresponds to total returns of 209.93%, 54.51%, 9.32%, respectively, with annualized returns of 11.97%, 9.09%, 9.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC02.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 514.9 | 515.6 | 515.6 | 515.6 | 513.3 | 12 |
| July 10, 2026 | 512.6 | 514.4 | 514.4 | 515.5 | 512.6 | 1 |
| July 09, 2026 | 510 | 512.9 | 512.9 | 512.9 | 508.5 | 299 |
| July 08, 2026 | 512.9 | 509 | 509 | 512.9 | 509 | 299 |
| July 07, 2026 | 521.1 | 517.4 | 517.4 | 521.1 | 517.4 | 2 |
| July 06, 2026 | 514.5 | 518.3 | 518.3 | 518.3 | 514.5 | 9 |
| July 03, 2026 | 511.1 | 513.2 | 513.2 | 513.5 | 510.9 | 12 |
| July 02, 2026 | 499.8 | 509.8 | 509.8 | 510 | 499.8 | 12 |
| July 01, 2026 | 495.25 | 499.5 | 499.5 | 499.5 | 494.35 | 23 |
| June 30, 2026 | 491.3 | 494.55 | 494.55 | 494.85 | 491.3 | 2 |
| June 29, 2026 | 488.25 | 489.55 | 489.55 | 491.6 | 488.25 | 2 |
| June 26, 2026 | 488.5 | 489.35 | 489.35 | 489.35 | 486.6 | 12 |
| June 25, 2026 | 489.95 | 493.5 | 493.5 | 494.1 | 489.95 | 12 |
| June 24, 2026 | 488.9 | 489.75 | 489.75 | 489.75 | 488.5 | 12 |
| June 23, 2026 | 488.65 | 492.05 | 492.05 | 493.55 | 488.65 | 2 |
| June 22, 2026 | 491.25 | 493.05 | 493.05 | 494.1 | 491.25 | 2 |
| June 19, 2026 | 489.65 | 492.5 | 492.5 | 492.5 | 489.65 | 6 |
| June 18, 2026 | 498.35 | 493.55 | 493.55 | 498.35 | 491.3 | 6 |
| June 17, 2026 | 500.1 | 499.45 | 499.45 | 500.1 | 499 | 6 |
| June 16, 2026 | 500.9 | 501.3 | 501.3 | 501.3 | 500.9 | 1 |
| June 15, 2026 | 504.4 | 499 | 499 | 504.4 | 498.95 | 9 |
| June 12, 2026 | 488.05 | 495.2 | 495.2 | 495.2 | 488.05 | 43 |
| June 11, 2026 | 482.75 | 482.4 | 482.4 | 485.85 | 482.4 | 6 |
| June 10, 2026 | 485.55 | 485.55 | 485.55 | 486 | 482.25 | 2 |
| June 09, 2026 | 489.9 | 486.55 | 486.55 | 492.85 | 486.55 | 6 |
| June 08, 2026 | 486.55 | 488.7 | 488.7 | 490.05 | 486.55 | 6 |
| June 05, 2026 | 488.95 | 489.7 | 489.7 | 494.7 | 488.95 | 5 |
| June 04, 2026 | 480.45 | 488.9 | 488.9 | 488.9 | 480.45 | 5 |
| June 03, 2026 | 487 | 480.05 | 480.05 | 487 | 480.05 | 5 |
| June 02, 2026 | 497.8 | 493.25 | 493.25 | 499.1 | 493.25 | 1 |
| June 01, 2026 | 494.85 | 494 | 494 | 494.9 | 491.8 | 25 |
| May 29, 2026 | 492.05 | 493.35 | 493.35 | 495 | 492.05 | 40 |
| May 28, 2026 | 495.25 | 491.55 | 491.55 | 495.25 | 491.55 | 40 |
| May 27, 2026 | 500.7 | 496.85 | 496.85 | 500.7 | 496.85 | 1 |
| May 26, 2026 | 503.7 | 500.1 | 500.1 | 503.7 | 500.1 | 1 |
| May 25, 2026 | 504.9 | 506.2 | 506.2 | 506.2 | 504.2 | 1 |
| May 22, 2026 | 500.4 | 499.2 | 499.2 | 500.4 | 497.1 | 5 |
| May 21, 2026 | 496.55 | 496.8 | 496.8 | 496.8 | 495.95 | 5 |
| May 20, 2026 | 487.8 | 495.5 | 495.5 | 495.5 | 487.2 | 5 |
| May 19, 2026 | 489.65 | 488.95 | 488.95 | 493.35 | 488.95 | 6 |
| May 18, 2026 | 477.95 | 485.95 | 485.95 | 487.75 | 477.45 | 6 |
| May 15, 2026 | 482.85 | 480.3 | 480.3 | 483.65 | 480.3 | 36 |
| May 14, 2026 | 482.95 | 485.75 | 485.75 | 485.75 | 482.95 | 1 |
| May 13, 2026 | 484.8 | 484.8 | 484.8 | 484.8 | 483.25 | 1 |
| May 12, 2026 | 479.35 | 482.4 | 482.4 | 484.9 | 479.35 | 11 |
| May 11, 2026 | 483.6 | 486.05 | 486.05 | 486.05 | 483.6 | 57 |
| May 08, 2026 | 484.55 | 485.4 | 485.4 | 486.65 | 484.55 | 17 |
| May 07, 2026 | 495.55 | 487.75 | 487.75 | 495.55 | 487.55 | 603 |
| May 06, 2026 | 492.1 | 492.95 | 492.95 | 500.1 | 492.1 | 1 |
| May 05, 2026 | 485.55 | 488.55 | 488.55 | 489.55 | 485.55 | 24 |
| May 04, 2026 | 489.25 | 483.5 | 483.5 | 489.25 | 483.5 | 868 |
| April 30, 2026 | 479.5 | 487.15 | 487.15 | 487.15 | 479.5 | 515 |
| April 29, 2026 | 490.15 | 484.2 | 484.2 | 490.15 | 483.1 | 515 |
| April 28, 2026 | 488 | 486.65 | 486.65 | 488.5 | 486.65 | 2 |
| April 27, 2026 | 488 | 488.95 | 488.95 | 490.85 | 488 | 2 |
| April 24, 2026 | 489.95 | 488.6 | 488.6 | 489.95 | 488.6 | 5 |
| April 23, 2026 | 497.4 | 491.85 | 491.85 | 497.4 | 490.3 | 5 |
| April 22, 2026 | 497.95 | 497.95 | 497.95 | 498.6 | 496.8 | 546 |
| April 21, 2026 | 496.8 | 497.4 | 497.4 | 500.2 | 496.8 | 32 |
| April 20, 2026 | 494.5 | 495.95 | 495.95 | 495.95 | 494.4 | 25 |
AD
