483.00
-0.6(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 487.75 | 483.6 | 483.6 | 488.3 | 483.6 | 1 |
| January 12, 2026 | 483.9 | 487.85 | 487.85 | 487.85 | 483.3 | 389 |
| January 09, 2026 | 482.4 | 486.1 | 486.1 | 486.55 | 480.8 | 46 |
| January 08, 2026 | 481.1 | 482.5 | 482.5 | 482.5 | 480.15 | 14 |
| January 07, 2026 | 488.25 | 485.5 | 485.5 | 489.05 | 484.1 | 435 |
| January 06, 2026 | 490.4 | 488.25 | 488.25 | 490.4 | 488.1 | 136 |
| January 05, 2026 | 479.1 | 489.25 | 489.25 | 489.25 | 478.8 | 70 |
| January 02, 2026 | 484.85 | 477.35 | 477.35 | 484.85 | 477.35 | 40 |
| December 30, 2025 | 478.45 | 480.85 | 480.85 | 480.85 | 477.85 | 34 |
| December 29, 2025 | 476.5 | 478.5 | 478.5 | 478.5 | 476.5 | 14 |
| December 23, 2025 | 477 | 476.95 | 476.95 | 477.9 | 476.45 | 217 |
| December 22, 2025 | 472.9 | 475.45 | 475.45 | 475.45 | 472.8 | 11 |
| December 19, 2025 | 472.4 | 473.8 | 473.8 | 473.8 | 470.85 | 46 |
| December 18, 2025 | 465.45 | 472.35 | 472.35 | 472.35 | 465.45 | 46 |
| December 17, 2025 | 463.5 | 463.5 | 463.5 | 464.4 | 463.5 | 1 |
| December 16, 2025 | 459.9 | 463.2 | 463.2 | 463.2 | 459.9 | 1 |
| December 15, 2025 | 457.9 | 457.8 | 457.8 | 459.15 | 457.65 | 10 |
| December 12, 2025 | 458.05 | 458.4 | 458.4 | 459 | 458.05 | 9 |
| December 11, 2025 | 453.15 | 454.15 | 454.15 | 454.15 | 452.95 | 25 |
| December 10, 2025 | 454.1 | 454.2 | 454.2 | 455 | 454.05 | 25 |
| December 09, 2025 | 458.05 | 456.35 | 456.35 | 458.05 | 456.35 | 3 |
| December 08, 2025 | 455.25 | 455.25 | 455.25 | 456.1 | 455.25 | 3 |
| December 05, 2025 | 450.75 | 455.95 | 455.95 | 455.95 | 450.75 | 1 |
| December 04, 2025 | 450 | 450.55 | 450.55 | 450.55 | 448.75 | 1 |
| December 03, 2025 | 446.1 | 448.3 | 448.3 | 448.3 | 445.6 | 1 |
| December 02, 2025 | 447.9 | 448.6 | 448.6 | 449.45 | 447.9 | 13 |
| December 01, 2025 | 453.1 | 449.35 | 449.35 | 453.1 | 449.35 | 56 |
| November 28, 2025 | 455.8 | 456.45 | 456.45 | 457.1 | 455.8 | 52 |
| November 27, 2025 | 452.45 | 455.05 | 455.05 | 455.9 | 452.45 | 3 |
| November 26, 2025 | 446.7 | 451.55 | 451.55 | 451.55 | 446.2 | 3 |
| November 25, 2025 | 442.45 | 446.35 | 446.35 | 446.35 | 441.05 | 4 |
| November 24, 2025 | 443.25 | 441.9 | 441.9 | 443.25 | 441.05 | 4 |
| November 21, 2025 | 434.7 | 440.7 | 440.7 | 440.7 | 434.7 | 13 |
| November 20, 2025 | 444.8 | 438.55 | 438.55 | 444.8 | 438.55 | 1 |
| November 19, 2025 | 439 | 438.1 | 438.1 | 439.5 | 438.1 | 3 |
| November 18, 2025 | 440.3 | 438.25 | 438.25 | 440.3 | 438.2 | 3 |
| November 17, 2025 | 449.1 | 445.2 | 445.2 | 449.1 | 445.2 | 25 |
| November 14, 2025 | 446.8 | 448 | 448 | 448 | 442.1 | 110 |
| November 13, 2025 | 461.7 | 452.1 | 452.1 | 461.7 | 452.1 | 13 |
| November 12, 2025 | 466.25 | 463.15 | 463.15 | 466.25 | 463.1 | 324 |
| November 11, 2025 | 463.45 | 465.3 | 465.3 | 465.3 | 462.05 | 7 |
| November 10, 2025 | 461.95 | 459.9 | 459.9 | 462.55 | 459.9 | 7 |
| November 07, 2025 | 461.55 | 455.35 | 455.35 | 461.55 | 455.35 | 6 |
| November 06, 2025 | 463.7 | 458.55 | 458.55 | 464 | 458.55 | 12 |
| November 05, 2025 | 460.6 | 466.95 | 466.95 | 467.95 | 460.6 | 9 |
| November 04, 2025 | 460.75 | 464.8 | 464.8 | 464.8 | 460.75 | 57 |
| November 03, 2025 | 465.55 | 466.5 | 466.5 | 468.4 | 465.55 | 57 |
| October 31, 2025 | 468.1 | 466.4 | 466.4 | 468.1 | 465.6 | 25 |
| October 30, 2025 | 467.65 | 468 | 468 | 468 | 465.55 | 4 |
| October 29, 2025 | 472.1 | 467.3 | 467.3 | 472.1 | 467.05 | 47 |
| October 28, 2025 | 476.05 | 471.7 | 471.7 | 476.05 | 471.7 | 47 |
| October 27, 2025 | 474.5 | 475.5 | 475.5 | 475.65 | 473.15 | 47 |
| October 24, 2025 | 469.85 | 472.6 | 472.6 | 472.6 | 469.6 | 4 |
| October 23, 2025 | 467.65 | 466.5 | 466.5 | 467.65 | 465.15 | 65 |
| October 22, 2025 | 458.2 | 461.2 | 461.2 | 461.2 | 458.2 | 12 |
| October 21, 2025 | 459.5 | 459.9 | 459.9 | 459.9 | 458.15 | 15 |
| October 20, 2025 | 456.25 | 459.15 | 459.15 | 459.15 | 456.25 | 15 |
| October 17, 2025 | 453.8 | 454.15 | 454.15 | 454.15 | 451.55 | 18 |
| October 16, 2025 | 463.75 | 462.3 | 462.3 | 464.8 | 462.3 | 30 |
| October 15, 2025 | 468.4 | 464.65 | 464.65 | 468.4 | 463.75 | 19 |