Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) XETRA

480.05

-13.2(-2.68%)

Updated at June 03 05:35PM

Currency In EUR

SC02.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) 10 years ago, it would be worth €2,667.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,468.49, while €1000 invested 1 year ago would be worth €1,020.08. This corresponds to total returns of 166.78%, 46.85%, 2.01%, respectively, with annualized returns of 10.3%, 7.98%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC02.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	497.8	493.25	493.25	499.1	493.25	1
June 01, 2026	494.85	494	494	494.9	491.8	25
May 29, 2026	492.05	493.35	493.35	495	492.05	40
May 28, 2026	495.25	491.55	491.55	495.25	491.55	40
May 27, 2026	500.7	496.85	496.85	500.7	496.85	1
May 26, 2026	503.7	500.1	500.1	503.7	500.1	1
May 25, 2026	504.9	506.2	506.2	506.2	504.2	1
May 22, 2026	500.4	499.2	499.2	500.4	497.1	5
May 21, 2026	496.55	496.8	496.8	496.8	495.95	5
May 20, 2026	487.8	495.5	495.5	495.5	487.2	5
May 19, 2026	489.65	488.95	488.95	493.35	488.95	6
May 18, 2026	477.95	485.95	485.95	487.75	477.45	6
May 15, 2026	482.85	480.3	480.3	483.65	480.3	36
May 14, 2026	482.95	485.75	485.75	485.75	482.95	1
May 13, 2026	484.8	484.8	484.8	484.8	483.25	1
May 12, 2026	479.35	482.4	482.4	484.9	479.35	11
May 11, 2026	483.6	486.05	486.05	486.05	483.6	57
May 08, 2026	484.55	485.4	485.4	486.65	484.55	17
May 07, 2026	495.55	487.75	487.75	495.55	487.55	603
May 06, 2026	492.1	492.95	492.95	500.1	492.1	1
May 05, 2026	485.55	488.55	488.55	489.55	485.55	24
May 04, 2026	489.25	483.5	483.5	489.25	483.5	868
April 30, 2026	479.5	487.15	487.15	487.15	479.5	515
April 29, 2026	490.15	484.2	484.2	490.15	483.1	515
April 28, 2026	488	486.65	486.65	488.5	486.65	2
April 27, 2026	488	488.95	488.95	490.85	488	2
April 24, 2026	489.95	488.6	488.6	489.95	488.6	5
April 23, 2026	497.4	491.85	491.85	497.4	490.3	5
April 22, 2026	497.95	497.95	497.95	498.6	496.8	546
April 21, 2026	496.8	497.4	497.4	500.2	496.8	32
April 20, 2026	494.5	495.95	495.95	495.95	494.4	25
April 17, 2026	490.3	499.55	499.55	499.55	490.3	1
April 16, 2026	487.65	488.6	488.6	491	487.65	40
April 15, 2026	484.3	486.4	486.4	486.4	483.9	13
April 14, 2026	478.85	481.95	481.95	481.95	478.85	10
April 13, 2026	469.05	477.85	477.85	477.85	468.8	4
April 10, 2026	472	471.05	471.05	473.85	471.05	8
April 09, 2026	470.8	470.15	470.15	470.8	468	3
April 08, 2026	478.15	470.7	470.7	478.15	470.7	206
April 07, 2026	465.7	455.95	455.95	465.7	455.95	206
April 02, 2026	453.9	462.25	462.25	462.25	453.9	6
April 01, 2026	462.5	461.8	461.8	462.5	459.95	308
March 31, 2026	446.35	450.25	450.25	450.25	446.35	271
March 30, 2026	434.05	442.95	442.95	442.95	434.05	271
March 27, 2026	441.8	436.4	436.4	441.8	436.4	271
March 26, 2026	447.95	440.7	440.7	447.95	440.7	2
March 25, 2026	450.5	451.95	451.95	454.5	449.65	53
March 24, 2026	445.4	443.05	443.05	445.4	442.2	60
March 23, 2026	437.8	442.55	442.55	451.6	433.9	76
March 20, 2026	453.4	444.2	444.2	453.4	444.2	248
March 19, 2026	455.65	449.95	449.95	455.65	449.95	4
March 18, 2026	466.1	459.65	459.65	466.1	459.65	12
March 17, 2026	459	464.65	464.65	464.65	459	10
March 16, 2026	458.05	458.7	458.7	459.65	457.95	10
March 13, 2026	454.1	457.25	457.25	459.95	454.1	9
March 12, 2026	456.35	457.15	457.15	457.15	456.35	28
March 11, 2026	460	457.65	457.65	460	457.25	28
March 10, 2026	466.85	464.9	464.9	467.35	464.9	49
March 09, 2026	458.25	459.35	459.35	459.35	457	3
March 06, 2026	469.3	465.45	465.45	469.3	463.05	30