Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) XETRA

455.35

-3.2(-0.70%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025461.55455.35455.35461.55455.356
November 06, 2025463.7458.55458.55464458.5512
November 05, 2025460.6466.95466.95467.95460.69
November 04, 2025460.75464.8464.8464.8460.7557
November 03, 2025465.55466.5466.5468.4465.5557
October 31, 2025468.1466.4466.4468.1465.625
October 30, 2025467.65468468468465.554
October 29, 2025472.1467.3467.3472.1467.0547
October 28, 2025476.05471.7471.7476.05471.747
October 27, 2025474.5475.5475.5475.65473.1547
October 24, 2025469.85472.6472.6472.6469.64
October 23, 2025467.65466.5466.5467.65465.1565
October 22, 2025458.2461.2461.2461.2458.212
October 21, 2025459.5459.9459.9459.9458.1515
October 20, 2025456.25459.15459.15459.15456.2515
October 17, 2025453.8454.15454.15454.15451.5518
October 16, 2025463.75462.3462.3464.8462.330
October 15, 2025468.4464.65464.65468.4463.7519
October 14, 2025466.1466.55466.55468465.728
October 13, 2025466.2470.3470.3470.3466.21
October 10, 2025473.3466.1466.1473.3466.1445
October 09, 2025472.05471.4471.4472.05471.156
October 08, 2025471.15472.35472.35473.65471.153
October 07, 2025471469.95469.95472.2469.953
October 06, 2025469.3470.55470.55472.15469.3138
October 03, 2025467.85470.1470.1470.1467.1596
October 02, 2025464.8465.4465.4466.4464.810
October 01, 2025458.8461.05461.05462.8458.831
September 30, 2025460.05460.2460.2460.2459.534
September 29, 2025456.1457.65457.65459456.110
September 26, 2025453455.15455.15455.15451.52
September 25, 2025452.95451.55451.55452.95450.5120
September 24, 2025455.65455.2455.2455.95455.224
September 23, 2025460.85460460460.946033
September 22, 2025458.6459.4459.4459.4458.253
September 19, 2025462.25459.75459.75462.25459.754
September 18, 2025461.35464.35464.35464.35461.3513
September 17, 2025459.8460.55460.55460.55459.81
September 16, 2025469459.8459.8469459.83
September 15, 2025467.55468.85468.85469.5467.5512
September 12, 2025467.05464.35464.35467.05464.354
September 11, 2025463.6465.65465.65465.65463.554
September 10, 2025465.1462.45462.45465.1462.452
September 09, 2025467.4463.65463.65467.4463.56
September 08, 2025471.65467.85467.85471.65467.854
September 05, 2025468.9466.65466.65469.85466.656
September 04, 2025465.4467.45467.45467.45465.46
September 03, 2025463.9465.2465.2465.2463.656
September 02, 2025474.6461.25461.25474.6461.256
September 01, 2025473.6473.2473.2473.6470.529
August 29, 2025475.2473.5473.5475.2473.471
August 28, 2025480.65477.15477.15480.65476.5510
August 27, 2025481.2479.4479.4481.2479.448
August 26, 2025479.15479.25479.25479.25476.4548
August 25, 2025481.4481.2481.2481.5481.23
August 22, 2025475.05481.65481.65481.65475.051
August 21, 2025478.1476.75476.75478.1475.358
August 20, 2025475.6479.15479.15479.1547558
August 19, 2025475.9477.35477.35477.9475.99
August 18, 2025474.6474.65474.65474.65473.62
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved