Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC02.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) 10 years ago, it would be worth €3,019.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,512.82, while €1000 invested 1 year ago would be worth €1,102.46. This corresponds to total returns of 201.96%, 51.28%, 10.25%, respectively, with annualized returns of 11.68%, 8.63%, 10.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC02.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 526 | 531 | 531 | 531.4 | 526 | 10 |
| August 20, 2026 | 526.4 | 526.5 | 526.5 | 526.5 | 526.4 | 8 |
| August 19, 2026 | 527 | 528.3 | 528.3 | 528.3 | 526 | 8 |
| August 18, 2026 | 529 | 528 | 528 | 530.2 | 528 | 8 |
| August 17, 2026 | 530.6 | 530.2 | 530.2 | 532 | 530.2 | 8 |
| August 14, 2026 | 533.2 | 530.3 | 530.3 | 533.2 | 530.3 | 2 |
| August 13, 2026 | 534 | 529.8 | 529.8 | 534 | 529.8 | 50 |
| August 12, 2026 | 534.2 | 533.5 | 533.5 | 535.4 | 533.5 | 38 |
| August 11, 2026 | 536.7 | 534.4 | 534.4 | 536.7 | 534.4 | 11 |
| August 10, 2026 | 536.1 | 537 | 537 | 537 | 536 | 11 |
| August 07, 2026 | 534.4 | 538.1 | 538.1 | 538.5 | 534.4 | 26 |
| August 06, 2026 | 537.1 | 533 | 533 | 537.1 | 533 | 8 |
| August 05, 2026 | 534.5 | 535.3 | 535.3 | 535.3 | 533.3 | 8 |
| August 04, 2026 | 529 | 530.5 | 530.5 | 531.8 | 529 | 2 |
| August 03, 2026 | 524 | 524.7 | 524.7 | 524.7 | 523.8 | 55 |
| July 31, 2026 | 524.5 | 520.8 | 520.8 | 524.5 | 520.8 | 14 |
| July 30, 2026 | 523.8 | 521.5 | 521.5 | 523.8 | 521.5 | 4 |
| July 29, 2026 | 528.2 | 525.9 | 525.9 | 528.2 | 525.9 | 2 |
| July 28, 2026 | 522.5 | 525.5 | 525.5 | 525.5 | 522.4 | 1 |
| July 27, 2026 | 521 | 521.6 | 521.6 | 522.9 | 521 | 2 |
| July 23, 2026 | 515.1 | 509.5 | 509.5 | 515.1 | 509.5 | 46 |
| July 22, 2026 | 508 | 513.8 | 513.8 | 515.3 | 508 | 8 |
| July 21, 2026 | 513.4 | 511.2 | 511.2 | 513.4 | 508.6 | 4 |
| July 20, 2026 | 518 | 513.3 | 513.3 | 518 | 513.1 | 22 |
| July 17, 2026 | 521.8 | 518.6 | 518.6 | 521.8 | 518.6 | 3 |
| July 16, 2026 | 523.9 | 521.7 | 521.7 | 523.9 | 520.6 | 12 |
| July 15, 2026 | 519.1 | 525.7 | 525.7 | 525.7 | 517.2 | 12 |
| July 14, 2026 | 514 | 519.4 | 519.4 | 519.4 | 510.3 | 10 |
| July 13, 2026 | 514.9 | 515.6 | 515.6 | 515.6 | 513.3 | 12 |
| July 10, 2026 | 512.6 | 514.4 | 514.4 | 515.5 | 512.6 | 1 |
| July 09, 2026 | 510 | 512.9 | 512.9 | 512.9 | 508.5 | 299 |
| July 08, 2026 | 512.9 | 509 | 509 | 512.9 | 509 | 299 |
| July 07, 2026 | 521.1 | 517.4 | 517.4 | 521.1 | 517.4 | 2 |
| July 06, 2026 | 514.5 | 518.3 | 518.3 | 518.3 | 514.5 | 9 |
| July 03, 2026 | 511.1 | 513.2 | 513.2 | 513.5 | 510.9 | 12 |
| July 02, 2026 | 499.8 | 509.8 | 509.8 | 510 | 499.8 | 12 |
| July 01, 2026 | 495.25 | 499.5 | 499.5 | 499.5 | 494.35 | 23 |
| June 30, 2026 | 491.3 | 494.55 | 494.55 | 494.85 | 491.3 | 2 |
| June 29, 2026 | 488.25 | 489.55 | 489.55 | 491.6 | 488.25 | 2 |
| June 26, 2026 | 488.5 | 489.35 | 489.35 | 489.35 | 486.6 | 12 |
| June 25, 2026 | 489.95 | 493.5 | 493.5 | 494.1 | 489.95 | 12 |
| June 24, 2026 | 488.9 | 489.75 | 489.75 | 489.75 | 488.5 | 12 |
| June 23, 2026 | 488.65 | 492.05 | 492.05 | 493.55 | 488.65 | 2 |
| June 22, 2026 | 491.25 | 493.05 | 493.05 | 494.1 | 491.25 | 2 |
| June 19, 2026 | 489.65 | 492.5 | 492.5 | 492.5 | 489.65 | 6 |
| June 18, 2026 | 498.35 | 493.55 | 493.55 | 498.35 | 491.3 | 6 |
| June 17, 2026 | 500.1 | 499.45 | 499.45 | 500.1 | 499 | 6 |
| June 16, 2026 | 500.9 | 501.3 | 501.3 | 501.3 | 500.9 | 1 |
| June 15, 2026 | 504.4 | 499 | 499 | 504.4 | 498.95 | 9 |
| June 12, 2026 | 488.05 | 495.2 | 495.2 | 495.2 | 488.05 | 43 |
| June 11, 2026 | 482.75 | 482.4 | 482.4 | 485.85 | 482.4 | 6 |
| June 10, 2026 | 485.55 | 485.55 | 485.55 | 486 | 482.25 | 2 |
| June 09, 2026 | 489.9 | 486.55 | 486.55 | 492.85 | 486.55 | 6 |
| June 08, 2026 | 486.55 | 488.7 | 488.7 | 490.05 | 486.55 | 6 |
| June 05, 2026 | 488.95 | 489.7 | 489.7 | 494.7 | 488.95 | 5 |
| June 04, 2026 | 480.45 | 488.9 | 488.9 | 488.9 | 480.45 | 5 |
| June 03, 2026 | 487 | 480.05 | 480.05 | 487 | 480.05 | 5 |
| June 02, 2026 | 497.8 | 493.25 | 493.25 | 499.1 | 493.25 | 1 |
| June 01, 2026 | 494.85 | 494 | 494 | 494.9 | 491.8 | 25 |
| May 29, 2026 | 492.05 | 493.35 | 493.35 | 495 | 492.05 | 40 |
AD
