Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC02.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) 10 years ago, it would be worth €2,759.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,521.73, while €1000 invested 1 year ago would be worth €1,089.69. This corresponds to total returns of 175.98%, 52.17%, 8.97%, respectively, with annualized returns of 10.69%, 8.75%, 8.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC02.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 507.6 | 502.4 | 502.4 | 507.6 | 502.4 | 1 |
| September 29, 2026 | 504.5 | 503.3 | 503.3 | 506.5 | 503.3 | 352 |
| September 28, 2026 | 504.9 | 502.8 | 502.8 | 506.3 | 502.8 | 5 |
| September 25, 2026 | 503.8 | 504.2 | 504.2 | 506.8 | 503.8 | 11 |
| September 24, 2026 | 501.1 | 499.9 | 499.9 | 501.8 | 499.9 | 5 |
| September 23, 2026 | 511.9 | 505.7 | 505.7 | 511.9 | 505.7 | 5 |
| September 22, 2026 | 514.6 | 507.6 | 507.6 | 515.5 | 507.6 | 6 |
| September 21, 2026 | 512.4 | 513.3 | 513.3 | 514.9 | 512.4 | 3 |
| September 18, 2026 | 509.8 | 507.5 | 507.5 | 510.2 | 507.5 | 45 |
| September 17, 2026 | 508.9 | 511.2 | 511.2 | 511.2 | 508.9 | 2 |
| September 16, 2026 | 505.9 | 507 | 507 | 508 | 505.6 | 2 |
| September 15, 2026 | 508 | 505.8 | 505.8 | 508.1 | 501.1 | 11 |
| September 11, 2026 | 517 | 516.2 | 516.2 | 518.7 | 515.8 | 31 |
| September 10, 2026 | 522.4 | 517.6 | 517.6 | 522.4 | 517.6 | 2 |
| September 09, 2026 | 525.6 | 520.4 | 520.4 | 525.6 | 520.4 | 2 |
| September 08, 2026 | 527.5 | 529.5 | 529.5 | 529.5 | 527.1 | 4 |
| September 07, 2026 | 530.3 | 526.1 | 526.1 | 530.3 | 526 | 174 |
| September 04, 2026 | 532.6 | 530.9 | 530.9 | 532.6 | 530.9 | 9 |
| September 03, 2026 | 525.5 | 533.5 | 533.5 | 534.5 | 525.5 | 54 |
| September 02, 2026 | 528.3 | 524.5 | 524.5 | 528.3 | 523.3 | 3 |
| September 01, 2026 | 533.8 | 531 | 531 | 533.8 | 530.1 | 19 |
| August 31, 2026 | 541.9 | 538 | 538 | 541.9 | 538 | 1 |
| August 28, 2026 | 543.5 | 542.4 | 542.4 | 543.5 | 541.1 | 172 |
| August 27, 2026 | 537.2 | 539.9 | 539.9 | 539.9 | 537.1 | 1 |
| August 26, 2026 | 537 | 536 | 536 | 537.4 | 536 | 2 |
| August 25, 2026 | 536.6 | 537.2 | 537.2 | 537.9 | 535.6 | 1 |
| August 24, 2026 | 532.4 | 536.4 | 536.4 | 536.4 | 532.4 | 2 |
| August 21, 2026 | 526 | 531 | 531 | 531.4 | 526 | 10 |
| August 20, 2026 | 526.4 | 526.5 | 526.5 | 526.5 | 526.4 | 8 |
| August 19, 2026 | 527 | 528.3 | 528.3 | 528.3 | 526 | 8 |
| August 18, 2026 | 529 | 528 | 528 | 530.2 | 528 | 8 |
| August 17, 2026 | 530.6 | 530.2 | 530.2 | 532 | 530.2 | 8 |
| August 14, 2026 | 533.2 | 530.3 | 530.3 | 533.2 | 530.3 | 2 |
| August 13, 2026 | 534 | 529.8 | 529.8 | 534 | 529.8 | 50 |
| August 12, 2026 | 534.2 | 533.5 | 533.5 | 535.4 | 533.5 | 38 |
| August 11, 2026 | 536.7 | 534.4 | 534.4 | 536.7 | 534.4 | 11 |
| August 10, 2026 | 536.1 | 537 | 537 | 537 | 536 | 11 |
| August 07, 2026 | 534.4 | 538.1 | 538.1 | 538.5 | 534.4 | 26 |
| August 06, 2026 | 537.1 | 533 | 533 | 537.1 | 533 | 8 |
| August 05, 2026 | 534.5 | 535.3 | 535.3 | 535.3 | 533.3 | 8 |
| August 04, 2026 | 529 | 530.5 | 530.5 | 531.8 | 529 | 2 |
| August 03, 2026 | 524 | 524.7 | 524.7 | 524.7 | 523.8 | 55 |
| July 31, 2026 | 524.5 | 520.8 | 520.8 | 524.5 | 520.8 | 14 |
| July 30, 2026 | 523.8 | 521.5 | 521.5 | 523.8 | 521.5 | 4 |
| July 29, 2026 | 528.2 | 525.9 | 525.9 | 528.2 | 525.9 | 2 |
| July 28, 2026 | 522.5 | 525.5 | 525.5 | 525.5 | 522.4 | 1 |
| July 27, 2026 | 521 | 521.6 | 521.6 | 522.9 | 521 | 2 |
| July 23, 2026 | 515.1 | 509.5 | 509.5 | 515.1 | 509.5 | 46 |
| July 22, 2026 | 508 | 513.8 | 513.8 | 515.3 | 508 | 8 |
| July 21, 2026 | 513.4 | 511.2 | 511.2 | 513.4 | 508.6 | 4 |
| July 20, 2026 | 518 | 513.3 | 513.3 | 518 | 513.1 | 22 |
| July 17, 2026 | 521.8 | 518.6 | 518.6 | 521.8 | 518.6 | 3 |
| July 16, 2026 | 523.9 | 521.7 | 521.7 | 523.9 | 520.6 | 12 |
| July 15, 2026 | 519.1 | 525.7 | 525.7 | 525.7 | 517.2 | 12 |
| July 14, 2026 | 514 | 519.4 | 519.4 | 519.4 | 510.3 | 10 |
| July 13, 2026 | 514.9 | 515.6 | 515.6 | 515.6 | 513.3 | 12 |
| July 10, 2026 | 512.6 | 514.4 | 514.4 | 515.5 | 512.6 | 1 |
| July 09, 2026 | 510 | 512.9 | 512.9 | 512.9 | 508.5 | 299 |
| July 08, 2026 | 512.9 | 509 | 509 | 512.9 | 509 | 299 |
| July 07, 2026 | 521.1 | 517.4 | 517.4 | 521.1 | 517.4 | 2 |
AD
