Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) XETRA

474.65

-0.1(-0.02%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025474.6474.65474.65474.65473.62
August 15, 2025479.1474.75474.75479.1474.6510
August 14, 2025473.25475.85475.85475.85471.95185
August 13, 2025474.15471.85471.85474.15471.755
August 12, 2025479.45472.95472.95479.45472.951
August 11, 2025479.3477.85477.85479.3477.851
August 08, 2025475.5478.8478.8478.8475.5211
August 07, 2025473.2475.95475.95476.2473.2245
August 06, 2025469.2470.95470.95470.95469.21
August 05, 2025468.05466.65466.65469.2466.653
August 04, 2025462.7465.9465.9465.9462.73
August 01, 2025464.9458.95458.95464.9458.734
July 31, 2025475.5466.95466.95475.5466.9527
July 30, 2025472.75474.55474.55474.65472.7527
July 29, 2025472.3472.65472.65474.2472.327
July 28, 2025476.5471.55471.55476.5471.5527
July 25, 2025473.25472.55472.55473.25470.353
July 24, 2025479.85477.15477.15479.85477.157
July 23, 2025478.55477.65477.65478.55476.253
July 22, 2025477.1473.35473.35477.1473.351
July 21, 2025477.7477.45477.45477.7476.27
July 18, 2025477.65477.65477.65477.65476.352
July 17, 2025475.65475.7475.7475.7472.852
July 16, 2025472.05471.05471.05474.3471.0585
July 15, 2025473.75470.1470.1474.5470.114
July 14, 2025469.4471.65471.65471.6546949
July 11, 2025475.5471.95471.95475.5471.9510
July 10, 2025474.4477.3477.3477.3474.410
July 09, 2025469.3472.15472.15472.2469.31
July 08, 2025466.7469.05469.05469.05466.731
July 07, 2025462466.95466.95466.954627
July 04, 2025463.25460.55460.55463.25459.51
July 03, 2025462.8464.95464.95464.95462.812
July 02, 2025463.9460.85460.85463.9459.312
July 01, 2025464.3460.45460.45464.346029
June 30, 2025466.55462.3462.3466.55462.369
June 27, 2025462.85465.8465.8465.8462.8510
June 26, 2025458.05460.5460.5460.9458.05117
June 25, 2025456.9454.9454.9456.9454.55117
June 24, 2025457.3455.3455.3457.3452.85117
June 23, 2025447.3448.1448.1448.65447.350
June 20, 2025451.2450.35450.35452.7450.3510
June 19, 2025448448.2448.2448.8544810
June 18, 2025453.75451.9451.9453.75451.1555
June 17, 2025456.2454.35454.35456.2454.3555
June 16, 2025457.85459.05459.05459.05457.0512
June 13, 2025456.75456.45456.45457455.852
June 12, 2025466.3463.05463.05466.3462.21
June 11, 2025469.8468.85468.85469.8468.51
June 10, 2025472.85469.75469.75472.85469.751,095
June 09, 2025478.2473.75473.75478.2473.31,095
June 06, 2025470.6476.55476.55476.55470.632
June 05, 2025471.65470.7470.7471.65470.79
June 04, 2025470.35470.85470.85470.95470.359
June 03, 2025472.9470.6470.6472.9467.9128
June 02, 2025469.95468.7468.7469.9546833
May 30, 2025470.45470.35470.35473.7469.7570
May 29, 2025474.25468.9468.9474.25468.91,728
May 28, 2025473.75470.45470.45473.75470.4593
May 27, 2025476.25474.45474.45476.55473.7580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved