450.55
+2.25(+0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 450 | 450.55 | 450.55 | 450.55 | 448.75 | 1 |
| December 03, 2025 | 446.1 | 448.3 | 448.3 | 448.3 | 445.6 | 1 |
| December 02, 2025 | 447.9 | 448.6 | 448.6 | 449.45 | 447.9 | 13 |
| December 01, 2025 | 453.1 | 449.35 | 449.35 | 453.1 | 449.35 | 56 |
| November 28, 2025 | 455.8 | 456.45 | 456.45 | 457.1 | 455.8 | 52 |
| November 27, 2025 | 452.45 | 455.05 | 455.05 | 455.9 | 452.45 | 3 |
| November 26, 2025 | 446.7 | 451.55 | 451.55 | 451.55 | 446.2 | 3 |
| November 25, 2025 | 442.45 | 446.35 | 446.35 | 446.35 | 441.05 | 4 |
| November 24, 2025 | 443.25 | 441.9 | 441.9 | 443.25 | 441.05 | 4 |
| November 21, 2025 | 434.7 | 440.7 | 440.7 | 440.7 | 434.7 | 13 |
| November 20, 2025 | 444.8 | 438.55 | 438.55 | 444.8 | 438.55 | 1 |
| November 19, 2025 | 439 | 438.1 | 438.1 | 439.5 | 438.1 | 3 |
| November 18, 2025 | 440.3 | 438.25 | 438.25 | 440.3 | 438.2 | 3 |
| November 17, 2025 | 449.1 | 445.2 | 445.2 | 449.1 | 445.2 | 25 |
| November 14, 2025 | 446.8 | 448 | 448 | 448 | 442.1 | 110 |
| November 13, 2025 | 461.7 | 452.1 | 452.1 | 461.7 | 452.1 | 13 |
| November 12, 2025 | 466.25 | 463.15 | 463.15 | 466.25 | 463.1 | 324 |
| November 11, 2025 | 463.45 | 465.3 | 465.3 | 465.3 | 462.05 | 7 |
| November 10, 2025 | 461.95 | 459.9 | 459.9 | 462.55 | 459.9 | 7 |
| November 07, 2025 | 461.55 | 455.35 | 455.35 | 461.55 | 455.35 | 6 |
| November 06, 2025 | 463.7 | 458.55 | 458.55 | 464 | 458.55 | 12 |
| November 05, 2025 | 460.6 | 466.95 | 466.95 | 467.95 | 460.6 | 9 |
| November 04, 2025 | 460.75 | 464.8 | 464.8 | 464.8 | 460.75 | 57 |
| November 03, 2025 | 465.55 | 466.5 | 466.5 | 468.4 | 465.55 | 57 |
| October 31, 2025 | 468.1 | 466.4 | 466.4 | 468.1 | 465.6 | 25 |
| October 30, 2025 | 467.65 | 468 | 468 | 468 | 465.55 | 4 |
| October 29, 2025 | 472.1 | 467.3 | 467.3 | 472.1 | 467.05 | 47 |
| October 28, 2025 | 476.05 | 471.7 | 471.7 | 476.05 | 471.7 | 47 |
| October 27, 2025 | 474.5 | 475.5 | 475.5 | 475.65 | 473.15 | 47 |
| October 24, 2025 | 469.85 | 472.6 | 472.6 | 472.6 | 469.6 | 4 |
| October 23, 2025 | 467.65 | 466.5 | 466.5 | 467.65 | 465.15 | 65 |
| October 22, 2025 | 458.2 | 461.2 | 461.2 | 461.2 | 458.2 | 12 |
| October 21, 2025 | 459.5 | 459.9 | 459.9 | 459.9 | 458.15 | 15 |
| October 20, 2025 | 456.25 | 459.15 | 459.15 | 459.15 | 456.25 | 15 |
| October 17, 2025 | 453.8 | 454.15 | 454.15 | 454.15 | 451.55 | 18 |
| October 16, 2025 | 463.75 | 462.3 | 462.3 | 464.8 | 462.3 | 30 |
| October 15, 2025 | 468.4 | 464.65 | 464.65 | 468.4 | 463.75 | 19 |
| October 14, 2025 | 466.1 | 466.55 | 466.55 | 468 | 465.7 | 28 |
| October 13, 2025 | 466.2 | 470.3 | 470.3 | 470.3 | 466.2 | 1 |
| October 10, 2025 | 473.3 | 466.1 | 466.1 | 473.3 | 466.1 | 445 |
| October 09, 2025 | 472.05 | 471.4 | 471.4 | 472.05 | 471.1 | 56 |
| October 08, 2025 | 471.15 | 472.35 | 472.35 | 473.65 | 471.15 | 3 |
| October 07, 2025 | 471 | 469.95 | 469.95 | 472.2 | 469.95 | 3 |
| October 06, 2025 | 469.3 | 470.55 | 470.55 | 472.15 | 469.3 | 138 |
| October 03, 2025 | 467.85 | 470.1 | 470.1 | 470.1 | 467.15 | 96 |
| October 02, 2025 | 464.8 | 465.4 | 465.4 | 466.4 | 464.8 | 10 |
| October 01, 2025 | 458.8 | 461.05 | 461.05 | 462.8 | 458.8 | 31 |
| September 30, 2025 | 460.05 | 460.2 | 460.2 | 460.2 | 459.5 | 34 |
| September 29, 2025 | 456.1 | 457.65 | 457.65 | 459 | 456.1 | 10 |
| September 26, 2025 | 453 | 455.15 | 455.15 | 455.15 | 451.5 | 2 |
| September 25, 2025 | 452.95 | 451.55 | 451.55 | 452.95 | 450.5 | 120 |
| September 24, 2025 | 455.65 | 455.2 | 455.2 | 455.95 | 455.2 | 24 |
| September 23, 2025 | 460.85 | 460 | 460 | 460.9 | 460 | 33 |
| September 22, 2025 | 458.6 | 459.4 | 459.4 | 459.4 | 458.25 | 3 |
| September 19, 2025 | 462.25 | 459.75 | 459.75 | 462.25 | 459.75 | 4 |
| September 18, 2025 | 461.35 | 464.35 | 464.35 | 464.35 | 461.35 | 13 |
| September 17, 2025 | 459.8 | 460.55 | 460.55 | 460.55 | 459.8 | 1 |
| September 16, 2025 | 469 | 459.8 | 459.8 | 469 | 459.8 | 3 |
| September 15, 2025 | 467.55 | 468.85 | 468.85 | 469.5 | 467.55 | 12 |
| September 12, 2025 | 467.05 | 464.35 | 464.35 | 467.05 | 464.35 | 4 |