Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) XETRA

Currency In EUR

SC02.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) 10 years ago, it would be worth €3,035.14 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,501.3, while €1000 invested 1 year ago would be worth €1,134.76. This corresponds to total returns of 203.51%, 50.13%, 13.48%, respectively, with annualized returns of 11.74%, 8.47%, 13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC02.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	524.5	520.8	520.8	524.5	520.8	14
July 30, 2026	523.8	521.5	521.5	523.8	521.5	4
July 29, 2026	528.2	525.9	525.9	528.2	525.9	2
July 28, 2026	522.5	525.5	525.5	525.5	522.4	1
July 27, 2026	521	521.6	521.6	522.9	521	2
July 23, 2026	515.1	509.5	509.5	515.1	509.5	46
July 22, 2026	508	513.8	513.8	515.3	508	8
July 21, 2026	513.4	511.2	511.2	513.4	508.6	4
July 20, 2026	518	513.3	513.3	518	513.1	22
July 17, 2026	521.8	518.6	518.6	521.8	518.6	3
July 16, 2026	523.9	521.7	521.7	523.9	520.6	12
July 15, 2026	519.1	525.7	525.7	525.7	517.2	12
July 14, 2026	514	519.4	519.4	519.4	510.3	10
July 13, 2026	514.9	515.6	515.6	515.6	513.3	12
July 10, 2026	512.6	514.4	514.4	515.5	512.6	1
July 09, 2026	510	512.9	512.9	512.9	508.5	299
July 08, 2026	512.9	509	509	512.9	509	299
July 07, 2026	521.1	517.4	517.4	521.1	517.4	2
July 06, 2026	514.5	518.3	518.3	518.3	514.5	9
July 03, 2026	511.1	513.2	513.2	513.5	510.9	12
July 02, 2026	499.8	509.8	509.8	510	499.8	12
July 01, 2026	495.25	499.5	499.5	499.5	494.35	23
June 30, 2026	491.3	494.55	494.55	494.85	491.3	2
June 29, 2026	488.25	489.55	489.55	491.6	488.25	2
June 26, 2026	488.5	489.35	489.35	489.35	486.6	12
June 25, 2026	489.95	493.5	493.5	494.1	489.95	12
June 24, 2026	488.9	489.75	489.75	489.75	488.5	12
June 23, 2026	488.65	492.05	492.05	493.55	488.65	2
June 22, 2026	491.25	493.05	493.05	494.1	491.25	2
June 19, 2026	489.65	492.5	492.5	492.5	489.65	6
June 18, 2026	498.35	493.55	493.55	498.35	491.3	6
June 17, 2026	500.1	499.45	499.45	500.1	499	6
June 16, 2026	500.9	501.3	501.3	501.3	500.9	1
June 15, 2026	504.4	499	499	504.4	498.95	9
June 12, 2026	488.05	495.2	495.2	495.2	488.05	43
June 11, 2026	482.75	482.4	482.4	485.85	482.4	6
June 10, 2026	485.55	485.55	485.55	486	482.25	2
June 09, 2026	489.9	486.55	486.55	492.85	486.55	6
June 08, 2026	486.55	488.7	488.7	490.05	486.55	6
June 05, 2026	488.95	489.7	489.7	494.7	488.95	5
June 04, 2026	480.45	488.9	488.9	488.9	480.45	5
June 03, 2026	487	480.05	480.05	487	480.05	5
June 02, 2026	497.8	493.25	493.25	499.1	493.25	1
June 01, 2026	494.85	494	494	494.9	491.8	25
May 29, 2026	492.05	493.35	493.35	495	492.05	40
May 28, 2026	495.25	491.55	491.55	495.25	491.55	40
May 27, 2026	500.7	496.85	496.85	500.7	496.85	1
May 26, 2026	503.7	500.1	500.1	503.7	500.1	1
May 25, 2026	504.9	506.2	506.2	506.2	504.2	1
May 22, 2026	500.4	499.2	499.2	500.4	497.1	5
May 21, 2026	496.55	496.8	496.8	496.8	495.95	5
May 20, 2026	487.8	495.5	495.5	495.5	487.2	5
May 19, 2026	489.65	488.95	488.95	493.35	488.95	6
May 18, 2026	477.95	485.95	485.95	487.75	477.45	6
May 15, 2026	482.85	480.3	480.3	483.65	480.3	36
May 14, 2026	482.95	485.75	485.75	485.75	482.95	1
May 13, 2026	484.8	484.8	484.8	484.8	483.25	1
May 12, 2026	479.35	482.4	482.4	484.9	479.35	11
May 11, 2026	483.6	486.05	486.05	486.05	483.6	57
May 08, 2026	484.55	485.4	485.4	486.65	484.55	17