Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) XETRA

Currency In EUR

SC02.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF (SC02.DE) 10 years ago, it would be worth €3,028.48 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,467.22, while €1000 invested 1 year ago would be worth €1,162.86. This corresponds to total returns of 202.85%, 46.72%, 16.29%, respectively, with annualized returns of 11.71%, 7.96%, 16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC02.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	527.7	531.5	531.5	531.6	527.7	4
November 06, 2026	531.2	529.6	529.6	533.6	528.7	105
November 05, 2026	548.2	539.2	539.2	548.2	539.2	64
November 04, 2026	531.3	543.2	543.2	544.1	531.3	64
November 03, 2026	526.9	528.7	528.7	529.3	526.9	97
November 02, 2026	526.5	530.6	530.6	530.6	525.5	97
October 30, 2026	525.6	526.9	526.9	527	525.6	25
October 29, 2026	521.2	526	526	526	521.2	5
October 28, 2026	515.5	517.8	517.8	519.3	515.5	83
October 27, 2026	517.1	518.8	518.8	518.8	517.1	52
October 26, 2026	514.6	515.8	515.8	516	514.6	3
October 23, 2026	512.4	512.5	512.5	512.5	510.2	1
October 22, 2026	509.1	512.6	512.6	512.6	509.1	8
October 21, 2026	505.3	511.3	511.3	511.3	505.3	8
October 20, 2026	508.4	508.3	508.3	508.4	505.1	8
October 19, 2026	511.9	508.6	508.6	511.9	508.6	40
October 16, 2026	510	513.2	513.2	513.7	510	8
October 15, 2026	502.6	506.9	506.9	507.3	502.6	11
October 14, 2026	504.1	502.7	502.7	505.4	502.5	12
October 13, 2026	509.2	504.3	504.3	510.3	502.7	68
October 12, 2026	506.2	506.6	506.6	508	506.2	6
October 09, 2026	499.9	504.1	504.1	504.1	499.9	89
October 08, 2026	492.45	493.65	493.65	496.9	492.45	89
October 07, 2026	500.6	495.6	495.6	500.6	495.45	5
October 06, 2026	501.9	503.2	503.2	503.2	500.8	1
October 05, 2026	499.5	498.45	498.45	499.5	498.45	30
October 02, 2026	494.9	496.9	496.9	497.95	494.9	65
October 01, 2026	498	495.25	495.25	498.95	495.25	21
September 30, 2026	507.6	502.4	502.4	507.6	502.4	1
September 29, 2026	504.5	503.3	503.3	506.5	503.3	352
September 28, 2026	504.9	502.8	502.8	506.3	502.8	5
September 25, 2026	503.8	504.2	504.2	506.8	503.8	11
September 24, 2026	501.1	499.9	499.9	501.8	499.9	5
September 23, 2026	511.9	505.7	505.7	511.9	505.7	5
September 22, 2026	514.6	507.6	507.6	515.5	507.6	6
September 21, 2026	512.4	513.3	513.3	514.9	512.4	3
September 18, 2026	509.8	507.5	507.5	510.2	507.5	45
September 17, 2026	508.9	511.2	511.2	511.2	508.9	2
September 16, 2026	505.9	507	507	508	505.6	2
September 15, 2026	508	505.8	505.8	508.1	501.1	11
September 11, 2026	517	516.2	516.2	518.7	515.8	31
September 10, 2026	522.4	517.6	517.6	522.4	517.6	2
September 09, 2026	525.6	520.4	520.4	525.6	520.4	2
September 08, 2026	527.5	529.5	529.5	529.5	527.1	4
September 07, 2026	530.3	526.1	526.1	530.3	526	174
September 04, 2026	532.6	530.9	530.9	532.6	530.9	9
September 03, 2026	525.5	533.5	533.5	534.5	525.5	54
September 02, 2026	528.3	524.5	524.5	528.3	523.3	3
September 01, 2026	533.8	531	531	533.8	530.1	19
August 31, 2026	541.9	538	538	541.9	538	1
August 28, 2026	543.5	542.4	542.4	543.5	541.1	172
August 27, 2026	537.2	539.9	539.9	539.9	537.1	1
August 26, 2026	537	536	536	537.4	536	2
August 25, 2026	536.6	537.2	537.2	537.9	535.6	1
August 24, 2026	532.4	536.4	536.4	536.4	532.4	2
August 21, 2026	526	531	531	531.4	526	10
August 20, 2026	526.4	526.5	526.5	526.5	526.4	8
August 19, 2026	527	528.3	528.3	528.3	526	8
August 18, 2026	529	528	528	530.2	528	8
August 17, 2026	530.6	530.2	530.2	532	530.2	8