472.95
+4.95(+1.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 471.25 | 472.95 | 472.95 | 473.3 | 471.25 | 148 |
| February 19, 2026 | 475.25 | 468 | 468 | 475.25 | 468 | 1 |
| February 18, 2026 | 466.85 | 475.2 | 475.2 | 475.2 | 466.85 | 12 |
| February 17, 2026 | 468.55 | 467.45 | 467.45 | 468.55 | 466.5 | 12 |
| February 16, 2026 | 470.4 | 467.25 | 467.25 | 471.4 | 467.25 | 12 |
| February 13, 2026 | 464.9 | 466.55 | 466.55 | 466.55 | 464.9 | 26 |
| February 12, 2026 | 467 | 463.2 | 463.2 | 468.5 | 463.2 | 26 |
| February 11, 2026 | 471.8 | 462 | 462 | 471.8 | 462 | 26 |
| February 10, 2026 | 473.65 | 471.25 | 471.25 | 474.55 | 471.25 | 4 |
| February 09, 2026 | 472.3 | 473.15 | 473.15 | 473.15 | 470.45 | 4 |
| February 06, 2026 | 460.95 | 469.8 | 469.8 | 469.8 | 460.95 | 35 |
| February 05, 2026 | 473.55 | 467.5 | 467.5 | 473.55 | 467.5 | 35 |
| February 04, 2026 | 472.5 | 469.35 | 469.35 | 472.5 | 469.35 | 35 |
| February 03, 2026 | 491.45 | 473.55 | 473.55 | 491.45 | 473.55 | 24 |
| February 02, 2026 | 479.8 | 486.65 | 486.65 | 487.65 | 479.8 | 24 |
| January 30, 2026 | 482.9 | 483.45 | 483.45 | 484.65 | 482.9 | 20 |
| January 29, 2026 | 485.95 | 483.4 | 483.4 | 488.9 | 483.4 | 1 |
| January 28, 2026 | 481.25 | 481.85 | 481.85 | 481.85 | 480.95 | 4 |
| January 27, 2026 | 484.95 | 482.35 | 482.35 | 485.8 | 482.35 | 25 |
| January 26, 2026 | 488.95 | 483.2 | 483.2 | 488.95 | 483.2 | 3 |
| January 23, 2026 | 489.3 | 488.65 | 488.65 | 489.3 | 488.3 | 3 |
| January 22, 2026 | 494.75 | 490.85 | 490.85 | 495.6 | 490.85 | 21 |
| January 21, 2026 | 482.45 | 484 | 484 | 484 | 478.55 | 326 |
| January 20, 2026 | 481.3 | 485.55 | 485.55 | 485.55 | 481.3 | 46 |
| January 19, 2026 | 487.15 | 488.25 | 488.25 | 493.1 | 487.15 | 46 |
| January 16, 2026 | 493.8 | 496.85 | 496.85 | 496.85 | 493.8 | 32 |
| January 15, 2026 | 490.4 | 494.9 | 494.9 | 494.9 | 490.2 | 21 |
| January 14, 2026 | 484.3 | 483 | 483 | 484.3 | 483 | 1 |
| January 13, 2026 | 487.75 | 483.6 | 483.6 | 488.3 | 483.6 | 1 |
| January 12, 2026 | 483.9 | 487.85 | 487.85 | 487.85 | 483.3 | 389 |
| January 09, 2026 | 482.4 | 486.1 | 486.1 | 486.55 | 480.8 | 46 |
| January 08, 2026 | 481.1 | 482.5 | 482.5 | 482.5 | 480.15 | 14 |
| January 07, 2026 | 488.25 | 485.5 | 485.5 | 489.05 | 484.1 | 435 |
| January 06, 2026 | 490.4 | 488.25 | 488.25 | 490.4 | 488.1 | 136 |
| January 05, 2026 | 479.1 | 489.25 | 489.25 | 489.25 | 478.8 | 70 |
| January 02, 2026 | 484.85 | 477.35 | 477.35 | 484.85 | 477.35 | 40 |
| December 30, 2025 | 478.45 | 480.85 | 480.85 | 480.85 | 477.85 | 34 |
| December 29, 2025 | 476.5 | 478.5 | 478.5 | 478.5 | 476.5 | 14 |
| December 23, 2025 | 477 | 476.95 | 476.95 | 477.9 | 476.45 | 217 |
| December 22, 2025 | 472.9 | 475.45 | 475.45 | 475.45 | 472.8 | 11 |
| December 19, 2025 | 472.4 | 473.8 | 473.8 | 473.8 | 470.85 | 46 |
| December 18, 2025 | 465.45 | 472.35 | 472.35 | 472.35 | 465.45 | 46 |
| December 17, 2025 | 463.5 | 463.5 | 463.5 | 464.4 | 463.5 | 1 |
| December 16, 2025 | 459.9 | 463.2 | 463.2 | 463.2 | 459.9 | 1 |
| December 15, 2025 | 457.9 | 457.8 | 457.8 | 459.15 | 457.65 | 10 |
| December 12, 2025 | 458.05 | 458.4 | 458.4 | 459 | 458.05 | 9 |
| December 11, 2025 | 453.15 | 454.15 | 454.15 | 454.15 | 452.95 | 25 |
| December 10, 2025 | 454.1 | 454.2 | 454.2 | 455 | 454.05 | 25 |
| December 09, 2025 | 458.05 | 456.35 | 456.35 | 458.05 | 456.35 | 3 |
| December 08, 2025 | 455.25 | 455.25 | 455.25 | 456.1 | 455.25 | 3 |
| December 05, 2025 | 450.75 | 455.95 | 455.95 | 455.95 | 450.75 | 1 |
| December 04, 2025 | 450 | 450.55 | 450.55 | 450.55 | 448.75 | 1 |
| December 03, 2025 | 446.1 | 448.3 | 448.3 | 448.3 | 445.6 | 1 |
| December 02, 2025 | 447.9 | 448.6 | 448.6 | 449.45 | 447.9 | 13 |
| December 01, 2025 | 453.1 | 449.35 | 449.35 | 453.1 | 449.35 | 56 |
| November 28, 2025 | 455.8 | 456.45 | 456.45 | 457.1 | 455.8 | 52 |
| November 27, 2025 | 452.45 | 455.05 | 455.05 | 455.9 | 452.45 | 3 |
| November 26, 2025 | 446.7 | 451.55 | 451.55 | 451.55 | 446.2 | 3 |
| November 25, 2025 | 442.45 | 446.35 | 446.35 | 446.35 | 441.05 | 4 |
| November 24, 2025 | 443.25 | 441.9 | 441.9 | 443.25 | 441.05 | 4 |