Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF (SC03.DE) XETRA

388.50

+2.75(+0.71%)

Updated at June 02 05:35PM

Currency In EUR

SC03.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF (SC03.DE) 10 years ago, it would be worth €1,104.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €848.16, while €1000 invested 1 year ago would be worth €919.64. This corresponds to total returns of 10.41%, -15.18%, -8.04%, respectively, with annualized returns of 0.99%, -3.24%, -8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC03.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	385.85	388.5	388.5	388.5	385.85	31
June 01, 2026	390.05	385.75	385.75	390.05	385.75	176
May 29, 2026	396.25	390.45	390.45	396.25	390.45	600
May 28, 2026	400.2	396.45	396.45	400.2	396.45	5
May 27, 2026	395.4	403.1	403.1	403.1	395.4	5
May 26, 2026	399.1	394.25	394.25	399.1	394.25	21
May 25, 2026	400.7	400.05	400.05	400.7	398.85	2
May 22, 2026	398.25	397.65	397.65	398.8	397.65	62
May 21, 2026	393.65	396.55	396.55	397.2	393.65	62
May 20, 2026	390.85	395.65	395.65	395.65	390.85	75
May 19, 2026	393.05	394.65	394.65	394.65	393.05	29
May 18, 2026	385.1	389.75	389.75	389.75	385.1	12
May 15, 2026	385.65	385.8	385.8	386.5	384.4	41
May 14, 2026	383.4	385.9	385.9	385.9	383.4	289
May 13, 2026	380.4	381.3	381.3	381.6	380.05	2
May 12, 2026	377.25	382.75	382.75	382.75	377.25	1
May 11, 2026	383.8	380.5	380.5	384.7	380.5	19
May 08, 2026	385.2	384.85	384.85	385.6	384.8	76
May 07, 2026	393.55	386.2	386.2	393.55	386.2	4
May 06, 2026	390.05	394.05	394.05	394.05	390.05	23
May 05, 2026	385.1	386.15	386.15	386.15	383.4	23
May 04, 2026	384.85	379.45	379.45	384.85	378.85	173
April 30, 2026	376.35	382.3	382.3	382.55	374.95	287
April 29, 2026	380.7	376.5	376.5	380.7	376.5	1
April 28, 2026	377.25	380.3	380.3	381.3	377.25	274
April 27, 2026	376.9	377.6	377.6	378.6	376.9	6
April 24, 2026	378.85	379.1	379.1	380.15	378.85	282
April 23, 2026	377.7	378.65	378.65	379.7	377.2	367
April 22, 2026	377.1	375.5	375.5	378.3	375.05	376
April 21, 2026	381.05	376.95	376.95	381.55	376.95	145
April 20, 2026	382.15	384.05	384.05	384.3	382.15	913
April 17, 2026	380.3	384.8	384.8	384.8	380.25	2
April 16, 2026	379.2	379.95	379.95	381	378.85	160
April 15, 2026	383.1	380.05	380.05	383.1	380.05	6
April 14, 2026	380.75	382.9	382.9	383.3	380.75	26
April 13, 2026	380.75	379.1	379.1	380.75	379.1	6
April 10, 2026	382.45	383.3	383.3	385.4	382.45	26
April 09, 2026	382.55	382	382	382.55	379.55	4
April 08, 2026	384.05	383	383	385.15	382.6	115
April 07, 2026	376.6	374.85	374.85	380.85	374.85	22
April 02, 2026	375.6	376.7	376.7	377.75	375.6	609
April 01, 2026	377.35	375.65	375.65	377.35	374.3	609
March 31, 2026	377.8	373.4	373.4	379.7	373.35	92
March 30, 2026	368.45	375.2	375.2	375.2	368.45	545
March 27, 2026	368.6	368.3	368.3	368.6	367.25	545
March 26, 2026	370.6	369.35	369.35	372.8	369.35	545
March 25, 2026	369.6	370.45	370.45	370.45	369.25	59
March 24, 2026	368.1	366.95	366.95	368.25	365.3	408
March 23, 2026	364.2	365.65	365.65	369.8	360.3	813
March 20, 2026	374.05	368.25	368.25	374.35	368.25	196
March 19, 2026	379.7	372.75	372.75	379.7	372.75	90
March 18, 2026	388.55	381.55	381.55	388.55	381.25	71
March 17, 2026	390.75	391.2	391.2	391.2	390.75	30
March 16, 2026	391.65	390.9	390.9	392.3	390.85	328
March 13, 2026	384.35	391.25	391.25	392.05	384.35	14
March 12, 2026	384.2	386.35	386.35	388.2	384.2	13
March 11, 2026	387.4	386.65	386.65	387.4	386.65	2
March 10, 2026	390.65	389.2	389.2	390.65	385.5	46
March 09, 2026	389	390.2	390.2	390.2	387.25	173
March 06, 2026	393.95	393.6	393.6	393.95	391.25	378