Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF (SC03.DE) XETRA

Currency In EUR

AD

SC03.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF (SC03.DE) 10 years ago, it would be worth €1,229.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €918.13, while €1000 invested 1 year ago would be worth €1,074.42. This corresponds to total returns of 22.91%, -8.19%, 7.44%, respectively, with annualized returns of 2.08%, -1.69%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC03.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026426.75426.8426.8427.95426.759
October 20, 2026426.95427.2427.2428.2426.2563
October 19, 2026424.25425.55425.55425.55423.7517
October 16, 2026419.85425.3425.3425.3419.8546
October 15, 2026417.35420.05420.05420.641534
October 14, 2026405.25410.15410.15410.15405.258
October 13, 2026406.25405.15405.15406.75402.7558
October 12, 2026396.15399.9399.9399.9396.157
October 09, 2026397.6395.45395.45397.6394.76
October 08, 2026389.5393.6393.6393.6389.56
October 07, 2026388.4391.9391.9391.9388.41
October 06, 2026386.9389.95389.95390.05386.91
October 05, 2026386.95384.55384.55388.1384.5597
October 02, 2026384.55385.5385.5386.7384.5534
October 01, 2026384382.2382.2384.5382.25
September 30, 2026390.8387.6387.6390.8387.640
September 29, 2026390.1387.35387.35390.1386.7516
September 28, 2026397.8393.05393.05399393.05175
September 25, 2026396.85394.4394.4397.7394.416
September 24, 2026396.3396.6396.6398.3396.317
September 23, 2026395.9394394397.153944
September 22, 2026394.1397.4397.4399.75394.13
September 21, 2026390392.55392.55392.553908
September 18, 2026392.9390.2390.2393.45389.435
September 17, 2026398.4396.9396.9398.4396.915
September 16, 2026397.6397.2397.2397.639621
September 15, 2026400.05397.25397.25400.05396.730
September 11, 2026394.6392.55392.55396.15392.5525
September 10, 2026394.75394.3394.3395.4393.7533
September 09, 2026401.05396.8396.8401.05396.821
September 08, 2026402.7404.9404.9406.25402.713
September 07, 2026399.55399.3399.3400.35399.377
September 04, 2026401.95402.85402.85403.7401.45151
September 03, 2026404.8402.9402.9404.8402.916
September 02, 2026404.35404.75404.75404.75401.470
September 01, 2026408.7405.45405.45408.7404.45103
August 31, 2026408407.1407.1408407.13
August 28, 2026408.8406.95406.95408.8406.35
August 27, 2026408.05406.15406.15408.05406.128
August 26, 2026410.6411.2411.2412.3410.628
August 25, 2026412.1410.05410.05412.1408.823
August 24, 2026411.2414.55414.55414.6411.240
August 21, 2026406.65409.4409.4409.4405.95
August 20, 2026405.35406.2406.2406.2404.8514
August 19, 2026405.1404.9404.9405.2402.753
August 18, 2026404.1405.25405.25406.25403.757
August 17, 2026411.6406406411.640610
August 14, 2026417.1415.5415.5417.1415.514
August 13, 2026413.95417.95417.95417.95413.953
August 12, 2026415.2413.15413.15415.2412.5514
August 11, 2026422.85417.3417.3422.85417.35
August 10, 2026423.85422.95422.95424.2420.7198
August 07, 2026423.65425.9425.9426.7423.6517
August 06, 2026426.2423.85423.85427.65423.8561
August 05, 2026419.65422422422.55419.55554
August 04, 2026416.9417.6417.6418.8416.912
August 03, 2026420.15419.95419.95422.5418.744
July 31, 2026424.05422.6422.6424.05422.051,157
July 30, 2026425.5424.75424.75427.05424.1519
July 29, 2026423424.55424.55424.5541914
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved