Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF (SC03.DE) XETRA

Currency In EUR

SC03.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF (SC03.DE) 10 years ago, it would be worth €1,393.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €913.63, while €1000 invested 1 year ago would be worth €1,119.74. This corresponds to total returns of 39.32%, -8.64%, 11.97%, respectively, with annualized returns of 3.37%, -1.79%, 11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC03.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	449	447.45	447.45	449.2	445.7	5
November 10, 2026	449.85	450.6	450.6	453.1	447.65	63
November 09, 2026	445.95	447.85	447.85	447.85	445.95	33
November 06, 2026	446.65	448.25	448.25	448.25	442.45	97
November 05, 2026	455.4	453.35	453.35	455.4	449.9	74
November 04, 2026	433.9	448.95	448.95	448.95	433.9	10
November 03, 2026	442.4	437	437	442.4	436.8	157
November 02, 2026	434.6	441.45	441.45	441.45	434.6	635
October 30, 2026	431.95	434.65	434.65	434.95	431.95	300
October 29, 2026	429.5	424.8	424.8	429.6	424.8	53
October 28, 2026	425.7	428.75	428.75	429.2	425.7	12
October 27, 2026	429.85	428.65	428.65	430.3	428.25	23
October 26, 2026	429.4	430.8	430.8	430.8	428.2	74
October 23, 2026	434	433.5	433.5	437.3	432.95	23
October 22, 2026	430.6	435.4	435.4	435.4	428.75	39
October 21, 2026	426.75	426.8	426.8	427.95	426.75	9
October 20, 2026	426.95	427.2	427.2	428.2	426.25	63
October 19, 2026	424.25	425.55	425.55	425.55	423.75	17
October 16, 2026	419.85	425.3	425.3	425.3	419.85	46
October 15, 2026	417.35	420.05	420.05	420.6	415	34
October 14, 2026	405.25	410.15	410.15	410.15	405.25	8
October 13, 2026	406.25	405.15	405.15	406.75	402.75	58
October 12, 2026	396.15	399.9	399.9	399.9	396.15	7
October 09, 2026	397.6	395.45	395.45	397.6	394.7	6
October 08, 2026	389.5	393.6	393.6	393.6	389.5	6
October 07, 2026	388.4	391.9	391.9	391.9	388.4	1
October 06, 2026	386.9	389.95	389.95	390.05	386.9	1
October 05, 2026	386.95	384.55	384.55	388.1	384.55	97
October 02, 2026	384.55	385.5	385.5	386.7	384.55	34
October 01, 2026	384	382.2	382.2	384.5	382.2	5
September 30, 2026	390.8	387.6	387.6	390.8	387.6	40
September 29, 2026	390.1	387.35	387.35	390.1	386.75	16
September 28, 2026	397.8	393.05	393.05	399	393.05	175
September 25, 2026	396.85	394.4	394.4	397.7	394.4	16
September 24, 2026	396.3	396.6	396.6	398.3	396.3	17
September 23, 2026	395.9	394	394	397.15	394	4
September 22, 2026	394.1	397.4	397.4	399.75	394.1	3
September 21, 2026	390	392.55	392.55	392.55	390	8
September 18, 2026	392.9	390.2	390.2	393.45	389.4	35
September 17, 2026	398.4	396.9	396.9	398.4	396.9	15
September 16, 2026	397.6	397.2	397.2	397.6	396	21
September 15, 2026	400.05	397.25	397.25	400.05	396.7	30
September 11, 2026	394.6	392.55	392.55	396.15	392.55	25
September 10, 2026	394.75	394.3	394.3	395.4	393.75	33
September 09, 2026	401.05	396.8	396.8	401.05	396.8	21
September 08, 2026	402.7	404.9	404.9	406.25	402.7	13
September 07, 2026	399.55	399.3	399.3	400.35	399.3	77
September 04, 2026	401.95	402.85	402.85	403.7	401.45	151
September 03, 2026	404.8	402.9	402.9	404.8	402.9	16
September 02, 2026	404.35	404.75	404.75	404.75	401.4	70
September 01, 2026	408.7	405.45	405.45	408.7	404.45	103
August 31, 2026	408	407.1	407.1	408	407.1	3
August 28, 2026	408.8	406.95	406.95	408.8	406.3	5
August 27, 2026	408.05	406.15	406.15	408.05	406.1	28
August 26, 2026	410.6	411.2	411.2	412.3	410.6	28
August 25, 2026	412.1	410.05	410.05	412.1	408.8	23
August 24, 2026	411.2	414.55	414.55	414.6	411.2	40
August 21, 2026	406.65	409.4	409.4	409.4	405.9	5
August 20, 2026	405.35	406.2	406.2	406.2	404.85	14
August 19, 2026	405.1	404.9	404.9	405.2	402.75	3