Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF (SC03.DE) XETRA

Currency In EUR

SC03.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF (SC03.DE) 10 years ago, it would be worth €1,181.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €897.14, while €1000 invested 1 year ago would be worth €1,128.89. This corresponds to total returns of 18.14%, -10.29%, 12.89%, respectively, with annualized returns of 1.68%, -2.15%, 12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC03.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	424.05	422.6	422.6	424.05	422.05	1,157
July 30, 2026	425.5	424.75	424.75	427.05	424.15	19
July 29, 2026	423	424.55	424.55	424.55	419	14
July 28, 2026	419.4	424.9	424.9	424.9	419.4	22
July 27, 2026	411.85	412.8	412.8	413.7	409.95	22
July 24, 2026	408	411.75	411.75	411.85	408	154
July 23, 2026	414.5	405.75	405.75	414.5	405.75	124
July 22, 2026	417.8	420.75	420.75	423.85	417.6	250
July 21, 2026	420.55	417.55	417.55	420.55	417.5	32
July 20, 2026	418.8	421.85	421.85	421.85	418.8	5
July 17, 2026	425.95	422.3	422.3	425.95	421.95	5
July 16, 2026	413.2	421.85	421.85	421.85	413.2	16
July 15, 2026	412.15	416.25	416.25	416.65	410.7	15
July 14, 2026	412	413.85	413.85	414.6	412	35
July 13, 2026	415.3	415.55	415.55	416.1	413.55	12
July 10, 2026	412.75	414	414	414.05	411.3	12
July 09, 2026	414.25	412.45	412.45	414.25	410.15	43
July 08, 2026	418.7	415.35	415.35	418.9	415.35	22
July 07, 2026	418.4	422.6	422.6	426.3	418.4	61
July 06, 2026	421	413.7	413.7	421	413.3	14
July 03, 2026	420.15	421.2	421.2	421.45	417.45	30
July 02, 2026	413.5	420	420	421.25	413.5	17
July 01, 2026	412.8	411	411	412.8	408	34
June 30, 2026	414.05	412.65	412.65	414.65	411.4	38
June 29, 2026	415.9	416.6	416.6	418.95	415.8	10
June 26, 2026	416	417.8	417.8	417.8	415.5	33
June 25, 2026	413.1	414.9	414.9	416.1	413.1	55
June 24, 2026	406.15	415.3	415.3	415.3	406.15	21
June 23, 2026	397.35	403.85	403.85	404.3	397.35	51
June 22, 2026	393.15	397.1	397.1	397.1	393.15	56
June 19, 2026	395.75	394	394	395.8	393.45	56
June 18, 2026	394.75	395.25	395.25	395.25	390.7	22
June 17, 2026	395.9	395.1	395.1	398.2	395.1	22
June 16, 2026	396.65	397.1	397.1	397.1	395.15	25
June 15, 2026	403.1	397.25	397.25	403.1	397.25	25
June 12, 2026	398.4	399.8	399.8	400.95	398.4	97
June 11, 2026	396.4	397.35	397.35	398.9	396.4	34
June 10, 2026	392.85	396.55	396.55	396.55	392.85	34
June 09, 2026	384.1	392.4	392.4	393.35	384.1	26
June 08, 2026	385.45	384.2	384.2	386.3	384.15	109
June 05, 2026	384.15	385.2	385.2	386.4	384.15	19
June 04, 2026	385.95	383.2	383.2	386.85	383.2	13
June 03, 2026	389.95	385.55	385.55	389.95	385.55	13
June 02, 2026	385.85	388.5	388.5	388.5	385.85	31
June 01, 2026	390.05	385.75	385.75	390.05	385.75	176
May 29, 2026	396.25	390.45	390.45	396.25	390.45	600
May 28, 2026	400.2	396.45	396.45	400.2	396.45	5
May 27, 2026	395.4	403.1	403.1	403.1	395.4	5
May 26, 2026	399.1	394.25	394.25	399.1	394.25	21
May 25, 2026	400.7	400.05	400.05	400.7	398.85	2
May 22, 2026	398.25	397.65	397.65	398.8	397.65	62
May 21, 2026	393.65	396.55	396.55	397.2	393.65	62
May 20, 2026	390.85	395.65	395.65	395.65	390.85	75
May 19, 2026	393.05	394.65	394.65	394.65	393.05	29
May 18, 2026	385.1	389.75	389.75	389.75	385.1	12
May 15, 2026	385.65	385.8	385.8	386.5	384.4	41
May 14, 2026	383.4	385.9	385.9	385.9	383.4	289
May 13, 2026	380.4	381.3	381.3	381.6	380.05	2
May 12, 2026	377.25	382.75	382.75	382.75	377.25	1
May 11, 2026	383.8	380.5	380.5	384.7	380.5	19