Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF (SC04.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC04.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF (SC04.DE) 10 years ago, it would be worth €1,578.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,083.59, while €1000 invested 1 year ago would be worth €1,034.84. This corresponds to total returns of 57.84%, 8.36%, 3.48%, respectively, with annualized returns of 4.67%, 1.62%, 3.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC04.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 707.5 | 703.9 | 703.9 | 707.5 | 701.9 | 2 |
| June 19, 2026 | 720.1 | 707.6 | 707.6 | 720.1 | 707.6 | 47 |
| June 18, 2026 | 711.6 | 717.7 | 717.7 | 717.7 | 710.4 | 47 |
| June 17, 2026 | 719.9 | 716 | 716 | 722.8 | 716 | 47 |
| June 16, 2026 | 716.1 | 722.9 | 722.9 | 722.9 | 716.1 | 8 |
| June 15, 2026 | 734.7 | 718.1 | 718.1 | 734.7 | 718.1 | 4 |
| June 12, 2026 | 715.5 | 719.1 | 719.1 | 722 | 715.5 | 2 |
| June 11, 2026 | 703.9 | 706.6 | 706.6 | 712.3 | 703.9 | 1 |
| June 10, 2026 | 701.6 | 704.6 | 704.6 | 704.6 | 694.8 | 1 |
| June 09, 2026 | 688.1 | 699 | 699 | 700 | 688.1 | 6 |
| June 08, 2026 | 686.2 | 688.8 | 688.8 | 690.5 | 686.2 | 4 |
| June 05, 2026 | 677.5 | 686 | 686 | 686 | 677.5 | 1 |
| June 04, 2026 | 676.5 | 676.1 | 676.1 | 680.9 | 676.1 | 3 |
| June 03, 2026 | 685.3 | 676.7 | 676.7 | 685.3 | 676.7 | 3 |
| June 02, 2026 | 690.1 | 687 | 687 | 690.1 | 686.1 | 6 |
| June 01, 2026 | 695.6 | 687.8 | 687.8 | 695.6 | 687 | 4 |
| May 29, 2026 | 702.4 | 697.2 | 697.2 | 705.8 | 697.2 | 68 |
| May 28, 2026 | 701.6 | 702.6 | 702.6 | 702.6 | 701.3 | 68 |
| May 27, 2026 | 696.3 | 706.8 | 706.8 | 706.8 | 696.3 | 68 |
| May 26, 2026 | 695.4 | 691 | 691 | 695.7 | 691 | 1 |
| May 25, 2026 | 699.5 | 700.6 | 700.6 | 700.6 | 698.4 | 1 |
| May 22, 2026 | 696.6 | 690.9 | 690.9 | 696.6 | 688.9 | 119 |
| May 21, 2026 | 688.2 | 690.3 | 690.3 | 690.3 | 685.4 | 119 |
| May 20, 2026 | 679.1 | 691.2 | 691.2 | 691.2 | 677.8 | 119 |
| May 19, 2026 | 683.8 | 684.3 | 684.3 | 688.2 | 683.8 | 4 |
| May 18, 2026 | 672.2 | 681.5 | 681.5 | 682.8 | 670.4 | 4 |
| May 15, 2026 | 675.3 | 674.2 | 674.2 | 678.2 | 674.2 | 4 |
| May 14, 2026 | 679.7 | 684.8 | 684.8 | 684.8 | 679.7 | 1 |
| May 13, 2026 | 670.4 | 673.7 | 673.7 | 673.7 | 668.2 | 1 |
| May 12, 2026 | 659.6 | 671.2 | 671.2 | 671.2 | 659.6 | 1 |
| May 11, 2026 | 674.9 | 664 | 664 | 674.9 | 663 | 1 |
| May 08, 2026 | 678.8 | 677.4 | 677.4 | 678.8 | 677.4 | 2 |
| May 07, 2026 | 686.1 | 683 | 683 | 693.4 | 683 | 2 |
| May 06, 2026 | 669.9 | 684.7 | 684.7 | 688.5 | 669.9 | 75 |
| May 05, 2026 | 659.4 | 660.6 | 660.6 | 662.4 | 659.2 | 75 |
| May 04, 2026 | 668 | 659.8 | 659.8 | 668 | 657.2 | 222 |
| April 30, 2026 | 654.4 | 665.3 | 665.3 | 665.3 | 654.4 | 4 |
| April 29, 2026 | 660.8 | 657.5 | 657.5 | 660.8 | 657.4 | 4 |
| April 28, 2026 | 665.4 | 663.9 | 663.9 | 667.5 | 663.9 | 2 |
| April 27, 2026 | 670.1 | 666.9 | 666.9 | 670.6 | 666.9 | 1 |
| April 24, 2026 | 669.5 | 669.9 | 669.9 | 672 | 669.5 | 3 |
| April 23, 2026 | 666.1 | 669.3 | 669.3 | 669.3 | 666.1 | 3 |
| April 22, 2026 | 665.9 | 661.7 | 661.7 | 665.9 | 661.7 | 2 |
| April 21, 2026 | 677.4 | 669.6 | 669.6 | 679.5 | 669.6 | 2 |
| April 20, 2026 | 677 | 679.5 | 679.5 | 679.5 | 677 | 2 |
| April 17, 2026 | 670.5 | 685.2 | 685.2 | 685.2 | 670.5 | 1 |
| April 16, 2026 | 670.6 | 667.6 | 667.6 | 671.1 | 667.6 | 7 |
| April 15, 2026 | 668.9 | 670.3 | 670.3 | 670.3 | 667.9 | 863 |
| April 14, 2026 | 676 | 680.3 | 680.3 | 680.3 | 674 | 3 |
| April 13, 2026 | 675.7 | 680.3 | 680.3 | 680.3 | 675 | 855 |
| April 10, 2026 | 685.1 | 683 | 683 | 691.1 | 683 | 1 |
| April 09, 2026 | 688.7 | 681.6 | 681.6 | 688.7 | 677.5 | 5 |
| April 08, 2026 | 687.7 | 690.9 | 690.9 | 690.9 | 687.7 | 17 |
| April 07, 2026 | 662.1 | 667.9 | 667.9 | 673.6 | 662.1 | 4 |
| April 02, 2026 | 661 | 665.8 | 665.8 | 666.3 | 657.5 | 11 |
| April 01, 2026 | 668.9 | 664.6 | 662.1 | 668.9 | 661.9 | 15 |
| March 31, 2026 | 666.8 | 656.7 | 666.3 | 667.9 | 656.7 | 34 |
| March 30, 2026 | 660.2 | 667.1 | 662.5 | 667.1 | 660.2 | 34 |
| March 27, 2026 | 663.1 | 660.5 | 659.4 | 663.1 | 660.3 | 34 |
| March 26, 2026 | 665.3 | 665 | 668.9 | 666.8 | 665 | 34 |
AD
