Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF (SC04.DE) XETRA

756.00

+0.7(+0.09%)

Updated at December 05 12:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025751.7755.3755.3756.5751.72
December 03, 2025753.1753.4753.4753.4753.12
December 02, 2025762.1755.9755.9762.1755.92
December 01, 2025756.9762.7762.7762.7755.88
November 28, 2025753.3757.3757.3757.3753.310
November 27, 2025753.3752.4752.4753.3750.515
November 26, 2025751.1753.9750.2753.9748.31
November 25, 2025735.1742742742.7735.13
November 24, 2025737.7743.4743.4744.9737.71
November 21, 2025730.7741.1737.4741.1730.711
November 20, 2025735.1732.6732.8735.3729.6165
November 19, 2025726727.9729.2732.5726145
November 18, 2025733.9728.1731.6733.9728.18
November 17, 2025741.4740.4740.4743.3740.48
November 14, 2025741.5738.2738.2749.6738130
November 13, 2025752.2751.8751.8755.9751.8130
November 12, 2025747.5755.5755.5755.5747.54
November 11, 2025736.2747.5747.5748.6736.22
November 10, 2025733.6736.3736.2736.7733.62
November 07, 2025723.2725725728.8723.22
November 06, 2025730.3730.7730.7734730.32
November 05, 2025724732.9732.9732.97244
November 04, 2025726.6727.1727.1727.8721.72
November 03, 2025728.3735.3735.3736.3728.34
October 31, 2025728.4728.4728.4733.4728.46
October 30, 2025735.5732.2732.2736.6731.45
October 29, 2025742739.5739.5742.8739.55
October 28, 2025743.2746.2746.2747.8743.28
October 27, 2025747.8746.4746.4747.8745.82
October 24, 2025750.1747.4747.2750.1745.62
October 23, 2025750.4751.4754.5757750.42
October 22, 2025739.6744.3744.3744.3739.616
October 21, 2025743.7749.6749.6749.6743.74
October 20, 2025744.7747.9744.3747.9743.91
October 17, 2025733.7739.1739.1739.1733113
October 16, 2025728.6734.8734.8736.8728.634
October 15, 2025703.5732732734.1703.534
October 14, 2025704.9714.7714.7714.7701.662
October 13, 2025710.5709709715.87092
October 10, 2025715.8716.3716.3722715.850
October 09, 2025725.4719719729.77196
October 08, 2025714.2728.3728.3728.3714.23
October 07, 2025704717.5717.5717.57043
October 06, 2025711.4707.7707.7711.4707.71
October 03, 2025709.2715.2715.2715.2709.21
October 02, 2025707.2711.1711.1711.1707.223
October 01, 2025702.9702.4702.4703.6702.423
September 30, 2025698.7701.3701.3701.36972
September 29, 2025694.2700.4700.4700.4694.21
September 26, 2025693.8695.8695.8695.8693.31
September 25, 2025694.8692.3692.3694.8692.31
September 24, 2025701.5695.1695.1701.5694.81
September 23, 2025698.7703.6703.6703.7698.71
September 22, 2025702.2696.7696.7702.2696.72
September 19, 2025707.7704.2704.2708.4704.21
September 18, 2025708.4710.9710.9713.1708.41
September 17, 2025704.4708.7708.7708.7704.41
September 16, 2025711.5705.8705.8711.7705.82
September 15, 2025709.5711.6711.6714.1709.519
September 12, 2025706.7705.2705.2706.7704.72
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved