743.70
-0.6(-0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 744.7 | 747.9 | 744.3 | 747.9 | 743.9 | 1 |
| October 17, 2025 | 733.7 | 739.1 | 739.1 | 739.1 | 733 | 113 |
| October 16, 2025 | 728.6 | 734.8 | 734.8 | 736.8 | 728.6 | 34 |
| October 15, 2025 | 703.5 | 732 | 732 | 734.1 | 703.5 | 34 |
| October 14, 2025 | 704.9 | 714.7 | 714.7 | 714.7 | 701.6 | 62 |
| October 13, 2025 | 710.5 | 709 | 709 | 715.8 | 709 | 2 |
| October 10, 2025 | 715.8 | 716.3 | 716.3 | 722 | 715.8 | 50 |
| October 09, 2025 | 725.4 | 719 | 719 | 729.7 | 719 | 6 |
| October 08, 2025 | 714.2 | 728.3 | 728.3 | 728.3 | 714.2 | 3 |
| October 07, 2025 | 704 | 717.5 | 717.5 | 717.5 | 704 | 3 |
| October 06, 2025 | 711.4 | 707.7 | 707.7 | 711.4 | 707.7 | 1 |
| October 03, 2025 | 709.2 | 715.2 | 715.2 | 715.2 | 709.2 | 1 |
| October 02, 2025 | 707.2 | 711.1 | 711.1 | 711.1 | 707.2 | 23 |
| October 01, 2025 | 702.9 | 702.4 | 702.4 | 703.6 | 702.4 | 23 |
| September 30, 2025 | 698.7 | 701.3 | 701.3 | 701.3 | 697 | 2 |
| September 29, 2025 | 694.2 | 700.4 | 700.4 | 700.4 | 694.2 | 1 |
| September 26, 2025 | 693.8 | 695.8 | 695.8 | 695.8 | 693.3 | 1 |
| September 25, 2025 | 694.8 | 692.3 | 692.3 | 694.8 | 692.3 | 1 |
| September 24, 2025 | 701.5 | 695.1 | 695.1 | 701.5 | 694.8 | 1 |
| September 23, 2025 | 698.7 | 703.6 | 703.6 | 703.7 | 698.7 | 1 |
| September 22, 2025 | 702.2 | 696.7 | 696.7 | 702.2 | 696.7 | 2 |
| September 19, 2025 | 707.7 | 704.2 | 704.2 | 708.4 | 704.2 | 1 |
| September 18, 2025 | 708.4 | 710.9 | 710.9 | 713.1 | 708.4 | 1 |
| September 17, 2025 | 704.4 | 708.7 | 708.7 | 708.7 | 704.4 | 1 |
| September 16, 2025 | 711.5 | 705.8 | 705.8 | 711.7 | 705.8 | 2 |
| September 15, 2025 | 709.5 | 711.6 | 711.6 | 714.1 | 709.5 | 19 |
| September 12, 2025 | 706.7 | 705.2 | 705.2 | 706.7 | 704.7 | 2 |
| September 11, 2025 | 708.4 | 707.4 | 707.4 | 708.4 | 706.5 | 2 |
| September 10, 2025 | 704.2 | 704.3 | 704.3 | 708.8 | 704 | 2 |
| September 09, 2025 | 709.2 | 707.1 | 707.1 | 710.4 | 704.9 | 141 |
| September 08, 2025 | 709.9 | 708.6 | 708.6 | 709.9 | 704.8 | 145 |
| September 05, 2025 | 706.3 | 707.9 | 707.9 | 707.9 | 704 | 2 |
| September 04, 2025 | 707.6 | 705.9 | 705.9 | 708.9 | 705.9 | 2 |
| September 03, 2025 | 705.4 | 707.2 | 707.2 | 707.2 | 705.4 | 2 |
| September 02, 2025 | 700.8 | 699.7 | 699.7 | 701.8 | 699.5 | 2 |
| September 01, 2025 | 707.5 | 702.6 | 702.6 | 707.5 | 702.6 | 4 |
| August 29, 2025 | 708.3 | 704.4 | 704.4 | 710 | 704.4 | 1 |
| August 28, 2025 | 710.5 | 709.6 | 709.6 | 712.6 | 709.6 | 1 |
| August 27, 2025 | 700.3 | 708.3 | 708.3 | 708.3 | 700.3 | 1 |
| August 26, 2025 | 699.9 | 698.5 | 698.5 | 702.7 | 698.5 | 2 |
| August 25, 2025 | 706.3 | 702.3 | 702.3 | 706.3 | 702.3 | 2 |
| August 22, 2025 | 702.4 | 707.2 | 707.2 | 707.2 | 702.4 | 1 |
| August 21, 2025 | 705.5 | 704.2 | 704.2 | 705.5 | 702.1 | 1 |
| August 20, 2025 | 696.9 | 708.2 | 708.2 | 708.2 | 696.9 | 2 |
| August 19, 2025 | 689.8 | 698.6 | 698.6 | 698.6 | 689.8 | 2 |
| August 18, 2025 | 687.2 | 689.2 | 689.2 | 689.2 | 686.3 | 2 |
| August 15, 2025 | 690.8 | 686.7 | 686.7 | 690.8 | 686.3 | 2 |
| August 14, 2025 | 688.6 | 690.6 | 690.6 | 690.6 | 687.7 | 20 |
| August 13, 2025 | 683.1 | 688.4 | 688.4 | 688.4 | 683.1 | 20 |
| August 12, 2025 | 685.6 | 680.9 | 680.9 | 685.6 | 679.3 | 20 |
| August 11, 2025 | 688.4 | 681.2 | 681.2 | 688.4 | 681.2 | 21 |
| August 08, 2025 | 685.2 | 684.4 | 684.4 | 685.2 | 683.5 | 1 |
| August 07, 2025 | 680.7 | 684 | 684 | 686 | 680.7 | 3 |
| August 06, 2025 | 677.7 | 678.5 | 678.5 | 678.5 | 675.9 | 2 |
| August 05, 2025 | 683.2 | 679.2 | 679.2 | 683.2 | 678.9 | 26 |
| August 04, 2025 | 676.5 | 682.3 | 682.3 | 682.5 | 676.5 | 26 |
| August 01, 2025 | 686.3 | 679.1 | 679.1 | 686.3 | 679.1 | 2 |
| July 31, 2025 | 694.3 | 686.8 | 686.8 | 694.3 | 686.8 | 70 |
| July 30, 2025 | 696 | 695.3 | 695.3 | 696 | 695.3 | 2 |
| July 29, 2025 | 697.7 | 696.6 | 696.6 | 698.4 | 696.6 | 2 |