736.30
+8.4(+1.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 733.6 | 736.3 | 736.2 | 736.7 | 733.6 | 2 |
| November 07, 2025 | 723.2 | 725 | 725 | 728.8 | 723.2 | 2 |
| November 06, 2025 | 730.3 | 730.7 | 730.7 | 734 | 730.3 | 2 |
| November 05, 2025 | 724 | 732.9 | 732.9 | 732.9 | 724 | 4 |
| November 04, 2025 | 726.6 | 727.1 | 727.1 | 727.8 | 721.7 | 2 |
| November 03, 2025 | 728.3 | 735.3 | 735.3 | 736.3 | 728.3 | 4 |
| October 31, 2025 | 728.4 | 728.4 | 728.4 | 733.4 | 728.4 | 6 |
| October 30, 2025 | 735.5 | 732.2 | 732.2 | 736.6 | 731.4 | 5 |
| October 29, 2025 | 742 | 739.5 | 739.5 | 742.8 | 739.5 | 5 |
| October 28, 2025 | 743.2 | 746.2 | 746.2 | 747.8 | 743.2 | 8 |
| October 27, 2025 | 747.8 | 746.4 | 746.4 | 747.8 | 745.8 | 2 |
| October 24, 2025 | 750.1 | 747.4 | 747.2 | 750.1 | 745.6 | 2 |
| October 23, 2025 | 750.4 | 751.4 | 754.5 | 757 | 750.4 | 2 |
| October 22, 2025 | 739.6 | 744.3 | 744.3 | 744.3 | 739.6 | 16 |
| October 21, 2025 | 743.7 | 749.6 | 749.6 | 749.6 | 743.7 | 4 |
| October 20, 2025 | 744.7 | 747.9 | 744.3 | 747.9 | 743.9 | 1 |
| October 17, 2025 | 733.7 | 739.1 | 739.1 | 739.1 | 733 | 113 |
| October 16, 2025 | 728.6 | 734.8 | 734.8 | 736.8 | 728.6 | 34 |
| October 15, 2025 | 703.5 | 732 | 732 | 734.1 | 703.5 | 34 |
| October 14, 2025 | 704.9 | 714.7 | 714.7 | 714.7 | 701.6 | 62 |
| October 13, 2025 | 710.5 | 709 | 709 | 715.8 | 709 | 2 |
| October 10, 2025 | 715.8 | 716.3 | 716.3 | 722 | 715.8 | 50 |
| October 09, 2025 | 725.4 | 719 | 719 | 729.7 | 719 | 6 |
| October 08, 2025 | 714.2 | 728.3 | 728.3 | 728.3 | 714.2 | 3 |
| October 07, 2025 | 704 | 717.5 | 717.5 | 717.5 | 704 | 3 |
| October 06, 2025 | 711.4 | 707.7 | 707.7 | 711.4 | 707.7 | 1 |
| October 03, 2025 | 709.2 | 715.2 | 715.2 | 715.2 | 709.2 | 1 |
| October 02, 2025 | 707.2 | 711.1 | 711.1 | 711.1 | 707.2 | 23 |
| October 01, 2025 | 702.9 | 702.4 | 702.4 | 703.6 | 702.4 | 23 |
| September 30, 2025 | 698.7 | 701.3 | 701.3 | 701.3 | 697 | 2 |
| September 29, 2025 | 694.2 | 700.4 | 700.4 | 700.4 | 694.2 | 1 |
| September 26, 2025 | 693.8 | 695.8 | 695.8 | 695.8 | 693.3 | 1 |
| September 25, 2025 | 694.8 | 692.3 | 692.3 | 694.8 | 692.3 | 1 |
| September 24, 2025 | 701.5 | 695.1 | 695.1 | 701.5 | 694.8 | 1 |
| September 23, 2025 | 698.7 | 703.6 | 703.6 | 703.7 | 698.7 | 1 |
| September 22, 2025 | 702.2 | 696.7 | 696.7 | 702.2 | 696.7 | 2 |
| September 19, 2025 | 707.7 | 704.2 | 704.2 | 708.4 | 704.2 | 1 |
| September 18, 2025 | 708.4 | 710.9 | 710.9 | 713.1 | 708.4 | 1 |
| September 17, 2025 | 704.4 | 708.7 | 708.7 | 708.7 | 704.4 | 1 |
| September 16, 2025 | 711.5 | 705.8 | 705.8 | 711.7 | 705.8 | 2 |
| September 15, 2025 | 709.5 | 711.6 | 711.6 | 714.1 | 709.5 | 19 |
| September 12, 2025 | 706.7 | 705.2 | 705.2 | 706.7 | 704.7 | 2 |
| September 11, 2025 | 708.4 | 707.4 | 707.4 | 708.4 | 706.5 | 2 |
| September 10, 2025 | 704.2 | 704.3 | 704.3 | 708.8 | 704 | 2 |
| September 09, 2025 | 709.2 | 707.1 | 707.1 | 710.4 | 704.9 | 141 |
| September 08, 2025 | 709.9 | 708.6 | 708.6 | 709.9 | 704.8 | 145 |
| September 05, 2025 | 706.3 | 707.9 | 707.9 | 707.9 | 704 | 2 |
| September 04, 2025 | 707.6 | 705.9 | 705.9 | 708.9 | 705.9 | 2 |
| September 03, 2025 | 705.4 | 707.2 | 707.2 | 707.2 | 705.4 | 2 |
| September 02, 2025 | 700.8 | 699.7 | 699.7 | 701.8 | 699.5 | 2 |
| September 01, 2025 | 707.5 | 702.6 | 702.6 | 707.5 | 702.6 | 4 |
| August 29, 2025 | 708.3 | 704.4 | 704.4 | 710 | 704.4 | 1 |
| August 28, 2025 | 710.5 | 709.6 | 709.6 | 712.6 | 709.6 | 1 |
| August 27, 2025 | 700.3 | 708.3 | 708.3 | 708.3 | 700.3 | 1 |
| August 26, 2025 | 699.9 | 698.5 | 698.5 | 702.7 | 698.5 | 2 |
| August 25, 2025 | 706.3 | 702.3 | 702.3 | 706.3 | 702.3 | 2 |
| August 22, 2025 | 702.4 | 707.2 | 707.2 | 707.2 | 702.4 | 1 |
| August 21, 2025 | 705.5 | 704.2 | 704.2 | 705.5 | 702.1 | 1 |
| August 20, 2025 | 696.9 | 708.2 | 708.2 | 708.2 | 696.9 | 2 |
| August 19, 2025 | 689.8 | 698.6 | 698.6 | 698.6 | 689.8 | 2 |