689.20
+2.5(+0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 687.2 | 689.2 | 689.2 | 689.2 | 686.3 | 2 |
| August 15, 2025 | 690.8 | 686.7 | 686.7 | 690.8 | 686.3 | 2 |
| August 14, 2025 | 688.6 | 690.6 | 690.6 | 690.6 | 687.7 | 20 |
| August 13, 2025 | 683.1 | 688.4 | 688.4 | 688.4 | 683.1 | 20 |
| August 12, 2025 | 685.6 | 680.9 | 680.9 | 685.6 | 679.3 | 20 |
| August 11, 2025 | 688.4 | 681.2 | 681.2 | 688.4 | 681.2 | 21 |
| August 08, 2025 | 685.2 | 684.4 | 684.4 | 685.2 | 683.5 | 1 |
| August 07, 2025 | 680.7 | 684 | 684 | 686 | 680.7 | 3 |
| August 06, 2025 | 677.7 | 678.5 | 678.5 | 678.5 | 675.9 | 2 |
| August 05, 2025 | 683.2 | 679.2 | 679.2 | 683.2 | 678.9 | 26 |
| August 04, 2025 | 676.5 | 682.3 | 682.3 | 682.5 | 676.5 | 26 |
| August 01, 2025 | 686.3 | 679.1 | 679.1 | 686.3 | 679.1 | 2 |
| July 31, 2025 | 694.3 | 686.8 | 686.8 | 694.3 | 686.8 | 70 |
| July 30, 2025 | 696 | 695.3 | 695.3 | 696 | 695.3 | 2 |
| July 29, 2025 | 697.7 | 696.6 | 696.6 | 698.4 | 696.6 | 2 |
| July 28, 2025 | 702.2 | 696.9 | 696.9 | 702.2 | 696.9 | 2 |
| July 25, 2025 | 689 | 698.3 | 698.3 | 698.3 | 689 | 2 |
| July 24, 2025 | 694.9 | 694.2 | 694.2 | 695 | 694.2 | 4 |
| July 23, 2025 | 695.6 | 694.4 | 694.4 | 695.6 | 690.9 | 4 |
| July 22, 2025 | 684.3 | 685.4 | 685.4 | 686.7 | 683.3 | 1 |
| July 21, 2025 | 687.3 | 685.5 | 685.5 | 687.3 | 685.4 | 1 |
| July 18, 2025 | 694.5 | 688 | 688 | 694.5 | 687.2 | 2 |
| July 17, 2025 | 695.5 | 690.6 | 690.6 | 695.5 | 690.6 | 3 |
| July 16, 2025 | 693.8 | 694 | 694 | 697.9 | 693.8 | 1 |
| July 15, 2025 | 697.7 | 694.3 | 694.3 | 698.8 | 694.3 | 1 |
| July 14, 2025 | 693.5 | 699.5 | 699.5 | 699.5 | 693.5 | 1 |
| July 11, 2025 | 707.1 | 701 | 701 | 707.1 | 701 | 1 |
| July 10, 2025 | 702.7 | 712.4 | 712.4 | 712.4 | 702.7 | 1 |
| July 09, 2025 | 695.3 | 699.4 | 699.4 | 699.4 | 695.3 | 1 |
| July 08, 2025 | 692.7 | 695.6 | 695.6 | 695.6 | 689.6 | 54 |
| July 07, 2025 | 690.7 | 694.8 | 694.8 | 695.5 | 690.7 | 54 |
| July 04, 2025 | 691.1 | 690.7 | 690.7 | 691.8 | 689.5 | 30 |
| July 03, 2025 | 695.3 | 695.9 | 695.9 | 695.9 | 692.3 | 33 |
| July 02, 2025 | 692.5 | 691.5 | 691.5 | 692.5 | 691.2 | 36 |
| July 01, 2025 | 679.9 | 687.8 | 687.8 | 687.8 | 679.9 | 5 |
| June 30, 2025 | 678.6 | 679.6 | 679.6 | 682.7 | 678.6 | 429 |
| June 27, 2025 | 672.7 | 677 | 677 | 677 | 672.7 | 1 |
| June 26, 2025 | 676.2 | 667.3 | 667.3 | 676.2 | 667.3 | 32 |
| June 25, 2025 | 682 | 675.3 | 675.3 | 682 | 675.3 | 3 |
| June 24, 2025 | 693.4 | 684 | 684 | 693.4 | 683.9 | 1 |
| June 23, 2025 | 681.5 | 680.2 | 680.2 | 681.5 | 677.8 | 12 |
| June 20, 2025 | 684.4 | 682.6 | 682.6 | 684.5 | 682.6 | 1 |
| June 19, 2025 | 687.5 | 682.6 | 682.6 | 687.5 | 682.6 | 1 |
| June 18, 2025 | 692.8 | 692.4 | 692.4 | 692.8 | 689.6 | 1 |
| June 17, 2025 | 692.9 | 692.1 | 692.1 | 692.9 | 691.9 | 1 |
| June 16, 2025 | 697.2 | 697.7 | 697.7 | 697.9 | 694.5 | 5 |
| June 13, 2025 | 693.2 | 692.2 | 692.2 | 694 | 692.2 | 315 |
| June 12, 2025 | 702 | 701.7 | 701.7 | 702 | 699.7 | 5 |
| June 11, 2025 | 706.3 | 705.4 | 705.4 | 707.4 | 705.4 | 1 |
| June 10, 2025 | 703.4 | 706.9 | 706.9 | 706.9 | 703.4 | 4 |
| June 09, 2025 | 703.9 | 702.6 | 702.6 | 703.9 | 700.7 | 4 |
| June 06, 2025 | 700 | 702.8 | 702.8 | 702.8 | 700 | 2 |
| June 05, 2025 | 709.6 | 702.6 | 702.6 | 709.6 | 702.6 | 2 |
| June 04, 2025 | 702.7 | 705.5 | 705.5 | 705.9 | 702.7 | 2 |
| June 03, 2025 | 701.1 | 700.8 | 700.8 | 701.1 | 695.9 | 4 |
| June 02, 2025 | 701.7 | 700.1 | 700.1 | 701.7 | 697.1 | 4 |
| May 30, 2025 | 703.8 | 705.7 | 705.7 | 707.5 | 703.8 | 90 |
| May 29, 2025 | 710.2 | 701.7 | 701.7 | 710.2 | 701.7 | 90 |
| May 28, 2025 | 709 | 703.4 | 703.4 | 709 | 703.4 | 1 |
| May 27, 2025 | 703.2 | 708.8 | 708.8 | 708.8 | 703.2 | 1 |