Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF (SC04.DE) XETRA

687.00

-0.8(-0.12%)

Updated at June 02 05:36PM

Currency In EUR

SC04.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF (SC04.DE) 10 years ago, it would be worth €1,562.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,059.86, while €1000 invested 1 year ago would be worth €980.31. This corresponds to total returns of 56.26%, 5.99%, -1.97%, respectively, with annualized returns of 4.56%, 1.17%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC04.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	690.1	687	687	690.1	686.1	6
June 01, 2026	695.6	687.8	687.8	695.6	687	4
May 29, 2026	702.4	697.2	697.2	705.8	697.2	68
May 28, 2026	701.6	702.6	702.6	702.6	701.3	68
May 27, 2026	696.3	706.8	706.8	706.8	696.3	68
May 26, 2026	695.4	691	691	695.7	691	1
May 25, 2026	699.5	700.6	700.6	700.6	698.4	1
May 22, 2026	696.6	690.9	690.9	696.6	688.9	119
May 21, 2026	688.2	690.3	690.3	690.3	685.4	119
May 20, 2026	679.1	691.2	691.2	691.2	677.8	119
May 19, 2026	683.8	684.3	684.3	688.2	683.8	4
May 18, 2026	672.2	681.5	681.5	682.8	670.4	4
May 15, 2026	675.3	674.2	674.2	678.2	674.2	4
May 14, 2026	679.7	684.8	684.8	684.8	679.7	1
May 13, 2026	670.4	673.7	673.7	673.7	668.2	1
May 12, 2026	659.6	671.2	671.2	671.2	659.6	1
May 11, 2026	674.9	664	664	674.9	663	1
May 08, 2026	678.8	677.4	677.4	678.8	677.4	2
May 07, 2026	686.1	683	683	693.4	683	2
May 06, 2026	669.9	684.7	684.7	688.5	669.9	75
May 05, 2026	659.4	660.6	660.6	662.4	659.2	75
May 04, 2026	668	659.8	659.8	668	657.2	222
April 30, 2026	654.4	665.3	665.3	665.3	654.4	4
April 29, 2026	660.8	657.5	657.5	660.8	657.4	4
April 28, 2026	665.4	663.9	663.9	667.5	663.9	2
April 27, 2026	670.1	666.9	666.9	670.6	666.9	1
April 24, 2026	669.5	669.9	669.9	672	669.5	3
April 23, 2026	666.1	669.3	669.3	669.3	666.1	3
April 22, 2026	665.9	661.7	661.7	665.9	661.7	2
April 21, 2026	677.4	669.6	669.6	679.5	669.6	2
April 20, 2026	677	679.5	679.5	679.5	677	2
April 17, 2026	670.5	685.2	685.2	685.2	670.5	1
April 16, 2026	670.6	667.6	667.6	671.1	667.6	7
April 15, 2026	668.9	670.3	670.3	670.3	667.9	863
April 14, 2026	676	680.3	680.3	680.3	674	3
April 13, 2026	675.7	680.3	680.3	680.3	675	855
April 10, 2026	685.1	683	683	691.1	683	1
April 09, 2026	688.7	681.6	681.6	688.7	677.5	5
April 08, 2026	687.7	690.9	690.9	690.9	687.7	17
April 07, 2026	662.1	667.9	667.9	673.6	662.1	4
April 02, 2026	661	665.8	665.8	666.3	657.5	11
April 01, 2026	668.9	664.6	662.1	668.9	661.9	15
March 31, 2026	666.8	656.7	666.3	667.9	656.7	34
March 30, 2026	660.2	667.1	662.5	667.1	660.2	34
March 27, 2026	663.1	660.5	659.4	663.1	660.3	34
March 26, 2026	665.3	665	668.9	666.8	665	34
March 25, 2026	668.1	667.1	666.6	670.3	665.5	34
March 24, 2026	666.6	661.1	659.7	666.6	661.1	46
March 23, 2026	651.7	661.3	666.4	664	651.7	25
March 20, 2026	671.9	656.6	665.7	671.9	656.6	9
March 19, 2026	673.2	663.3	665.9	673.2	663.3	1
March 18, 2026	694.4	681.3	684.5	694.4	679.9	2
March 17, 2026	696.3	693	695.5	696.3	693	11
March 16, 2026	697.4	697.7	696.3	697.7	693.6	5
March 13, 2026	691.7	692.7	699.6	695.9	691.7	4
March 12, 2026	698.5	699	699.2	699	698.5	4
March 11, 2026	703.4	701.3	702	703.4	701.3	4
March 10, 2026	699	704.6	704.6	710.7	699	1
March 09, 2026	695.6	699.1	695.8	699.7	693.2	32
March 06, 2026	713.5	706.2	705.8	713.5	703.9	8