Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF (SC04.DE) XETRA

736.30

+8.4(+1.15%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025733.6736.3736.2736.7733.62
November 07, 2025723.2725725728.8723.22
November 06, 2025730.3730.7730.7734730.32
November 05, 2025724732.9732.9732.97244
November 04, 2025726.6727.1727.1727.8721.72
November 03, 2025728.3735.3735.3736.3728.34
October 31, 2025728.4728.4728.4733.4728.46
October 30, 2025735.5732.2732.2736.6731.45
October 29, 2025742739.5739.5742.8739.55
October 28, 2025743.2746.2746.2747.8743.28
October 27, 2025747.8746.4746.4747.8745.82
October 24, 2025750.1747.4747.2750.1745.62
October 23, 2025750.4751.4754.5757750.42
October 22, 2025739.6744.3744.3744.3739.616
October 21, 2025743.7749.6749.6749.6743.74
October 20, 2025744.7747.9744.3747.9743.91
October 17, 2025733.7739.1739.1739.1733113
October 16, 2025728.6734.8734.8736.8728.634
October 15, 2025703.5732732734.1703.534
October 14, 2025704.9714.7714.7714.7701.662
October 13, 2025710.5709709715.87092
October 10, 2025715.8716.3716.3722715.850
October 09, 2025725.4719719729.77196
October 08, 2025714.2728.3728.3728.3714.23
October 07, 2025704717.5717.5717.57043
October 06, 2025711.4707.7707.7711.4707.71
October 03, 2025709.2715.2715.2715.2709.21
October 02, 2025707.2711.1711.1711.1707.223
October 01, 2025702.9702.4702.4703.6702.423
September 30, 2025698.7701.3701.3701.36972
September 29, 2025694.2700.4700.4700.4694.21
September 26, 2025693.8695.8695.8695.8693.31
September 25, 2025694.8692.3692.3694.8692.31
September 24, 2025701.5695.1695.1701.5694.81
September 23, 2025698.7703.6703.6703.7698.71
September 22, 2025702.2696.7696.7702.2696.72
September 19, 2025707.7704.2704.2708.4704.21
September 18, 2025708.4710.9710.9713.1708.41
September 17, 2025704.4708.7708.7708.7704.41
September 16, 2025711.5705.8705.8711.7705.82
September 15, 2025709.5711.6711.6714.1709.519
September 12, 2025706.7705.2705.2706.7704.72
September 11, 2025708.4707.4707.4708.4706.52
September 10, 2025704.2704.3704.3708.87042
September 09, 2025709.2707.1707.1710.4704.9141
September 08, 2025709.9708.6708.6709.9704.8145
September 05, 2025706.3707.9707.9707.97042
September 04, 2025707.6705.9705.9708.9705.92
September 03, 2025705.4707.2707.2707.2705.42
September 02, 2025700.8699.7699.7701.8699.52
September 01, 2025707.5702.6702.6707.5702.64
August 29, 2025708.3704.4704.4710704.41
August 28, 2025710.5709.6709.6712.6709.61
August 27, 2025700.3708.3708.3708.3700.31
August 26, 2025699.9698.5698.5702.7698.52
August 25, 2025706.3702.3702.3706.3702.32
August 22, 2025702.4707.2707.2707.2702.41
August 21, 2025705.5704.2704.2705.5702.11
August 20, 2025696.9708.2708.2708.2696.92
August 19, 2025689.8698.6698.6698.6689.82
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved