Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF (SC04.DE) XETRA

700.40

+4.6(+0.66%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025693.8695.8695.8695.8693.31
September 25, 2025694.8692.3692.3694.8692.31
September 24, 2025701.5695.1695.1701.5694.81
September 23, 2025698.7703.6703.6703.7698.71
September 22, 2025702.2696.7696.7702.2696.72
September 19, 2025707.7704.2704.2708.4704.21
September 18, 2025708.4710.9710.9713.1708.41
September 17, 2025704.4708.7708.7708.7704.41
September 16, 2025711.5705.8705.8711.7705.82
September 15, 2025709.5711.6711.6714.1709.519
September 12, 2025706.7705.2705.2706.7704.72
September 11, 2025708.4707.4707.4708.4706.52
September 10, 2025704.2704.3704.3708.87042
September 09, 2025709.2707.1707.1710.4704.9141
September 08, 2025709.9708.6708.6709.9704.8145
September 05, 2025706.3707.9707.9707.97042
September 04, 2025707.6705.9705.9708.9705.92
September 03, 2025705.4707.2707.2707.2705.42
September 02, 2025700.8699.7699.7701.8699.52
September 01, 2025707.5702.6702.6707.5702.64
August 29, 2025708.3704.4704.4710704.41
August 28, 2025710.5709.6709.6712.6709.61
August 27, 2025700.3708.3708.3708.3700.31
August 26, 2025699.9698.5698.5702.7698.52
August 25, 2025706.3702.3702.3706.3702.32
August 22, 2025702.4707.2707.2707.2702.41
August 21, 2025705.5704.2704.2705.5702.11
August 20, 2025696.9708.2708.2708.2696.92
August 19, 2025689.8698.6698.6698.6689.82
August 18, 2025687.2689.2689.2689.2686.32
August 15, 2025690.8686.7686.7690.8686.32
August 14, 2025688.6690.6690.6690.6687.720
August 13, 2025683.1688.4688.4688.4683.120
August 12, 2025685.6680.9680.9685.6679.320
August 11, 2025688.4681.2681.2688.4681.221
August 08, 2025685.2684.4684.4685.2683.51
August 07, 2025680.7684684686680.73
August 06, 2025677.7678.5678.5678.5675.92
August 05, 2025683.2679.2679.2683.2678.926
August 04, 2025676.5682.3682.3682.5676.526
August 01, 2025686.3679.1679.1686.3679.12
July 31, 2025694.3686.8686.8694.3686.870
July 30, 2025696695.3695.3696695.32
July 29, 2025697.7696.6696.6698.4696.62
July 28, 2025702.2696.9696.9702.2696.92
July 25, 2025689698.3698.3698.36892
July 24, 2025694.9694.2694.2695694.24
July 23, 2025695.6694.4694.4695.6690.94
July 22, 2025684.3685.4685.4686.7683.31
July 21, 2025687.3685.5685.5687.3685.41
July 18, 2025694.5688688694.5687.22
July 17, 2025695.5690.6690.6695.5690.63
July 16, 2025693.8694694697.9693.81
July 15, 2025697.7694.3694.3698.8694.31
July 14, 2025693.5699.5699.5699.5693.51
July 11, 2025707.1701701707.17011
July 10, 2025702.7712.4712.4712.4702.71
July 09, 2025695.3699.4699.4699.4695.31
July 08, 2025692.7695.6695.6695.6689.654
July 07, 2025690.7694.8694.8695.5690.754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved