Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF (SC04.DE) XETRA

683.80

-3.19999(-0.47%)

Updated at June 03 09:47AM

Currency In EUR

SC04.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF (SC04.DE) 10 years ago, it would be worth €1,562.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,059.86, while €1000 invested 1 year ago would be worth €980.31. This corresponds to total returns of 56.26%, 5.99%, -1.97%, respectively, with annualized returns of 4.56%, 1.17%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC04.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026690.1687687690.1686.16
June 01, 2026695.6687.8687.8695.66874
May 29, 2026702.4697.2697.2705.8697.268
May 28, 2026701.6702.6702.6702.6701.368
May 27, 2026696.3706.8706.8706.8696.368
May 26, 2026695.4691691695.76911
May 25, 2026699.5700.6700.6700.6698.41
May 22, 2026696.6690.9690.9696.6688.9119
May 21, 2026688.2690.3690.3690.3685.4119
May 20, 2026679.1691.2691.2691.2677.8119
May 19, 2026683.8684.3684.3688.2683.84
May 18, 2026672.2681.5681.5682.8670.44
May 15, 2026675.3674.2674.2678.2674.24
May 14, 2026679.7684.8684.8684.8679.71
May 13, 2026670.4673.7673.7673.7668.21
May 12, 2026659.6671.2671.2671.2659.61
May 11, 2026674.9664664674.96631
May 08, 2026678.8677.4677.4678.8677.42
May 07, 2026686.1683683693.46832
May 06, 2026669.9684.7684.7688.5669.975
May 05, 2026659.4660.6660.6662.4659.275
May 04, 2026668659.8659.8668657.2222
April 30, 2026654.4665.3665.3665.3654.44
April 29, 2026660.8657.5657.5660.8657.44
April 28, 2026665.4663.9663.9667.5663.92
April 27, 2026670.1666.9666.9670.6666.91
April 24, 2026669.5669.9669.9672669.53
April 23, 2026666.1669.3669.3669.3666.13
April 22, 2026665.9661.7661.7665.9661.72
April 21, 2026677.4669.6669.6679.5669.62
April 20, 2026677679.5679.5679.56772
April 17, 2026670.5685.2685.2685.2670.51
April 16, 2026670.6667.6667.6671.1667.67
April 15, 2026668.9670.3670.3670.3667.9863
April 14, 2026676680.3680.3680.36743
April 13, 2026675.7680.3680.3680.3675855
April 10, 2026685.1683683691.16831
April 09, 2026688.7681.6681.6688.7677.55
April 08, 2026687.7690.9690.9690.9687.717
April 07, 2026662.1667.9667.9673.6662.14
April 02, 2026661665.8665.8666.3657.511
April 01, 2026668.9664.6662.1668.9661.915
March 31, 2026666.8656.7666.3667.9656.734
March 30, 2026660.2667.1662.5667.1660.234
March 27, 2026663.1660.5659.4663.1660.334
March 26, 2026665.3665668.9666.866534
March 25, 2026668.1667.1666.6670.3665.534
March 24, 2026666.6661.1659.7666.6661.146
March 23, 2026651.7661.3666.4664651.725
March 20, 2026671.9656.6665.7671.9656.69
March 19, 2026673.2663.3665.9673.2663.31
March 18, 2026694.4681.3684.5694.4679.92
March 17, 2026696.3693695.5696.369311
March 16, 2026697.4697.7696.3697.7693.65
March 13, 2026691.7692.7699.6695.9691.74
March 12, 2026698.5699699.2699698.54
March 11, 2026703.4701.3702703.4701.34
March 10, 2026699704.6704.6710.76991
March 09, 2026695.6699.1695.8699.7693.232
March 06, 2026713.5706.2705.8713.5703.98
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved