Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF (SC04.DE) XETRA

771.50

+17.3(+2.29%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026762771.5771.5771.97627
February 19, 2026756754.2754.2756748.41
February 18, 2026754.2752.6752.6754.2751.43
February 17, 2026751.5752.8752.8756.4751.54
February 16, 2026753.7749.4749.4753.7749.46
February 13, 2026750.8752.7752.7754750.11
February 12, 2026757.4752.8752.8757.4752.41
February 11, 2026754.9757757757.3754.11
February 10, 2026744.7750.7750.7755.7744.78
February 09, 2026751.1750.8750.8751.8750.83
February 06, 2026749.7750.4750.4751.1744.73
February 05, 2026745.7750.2750.2751745.78
February 04, 2026733.9746.9746.9747.2733.98
February 03, 2026738.9737.6733.7738.9734.92
February 02, 2026726741.7741.7741.77266
January 30, 2026725.8734.5734.5735.1725.81
January 29, 2026725.7727.5727.5727.5724.91
January 28, 2026734.7725.3725.3734.7725.31
January 27, 2026738.6741.6741.6741.6738.63
January 26, 2026736.9737.9737.9739.9736.910
January 23, 2026743741.7739.6743738.3110
January 22, 2026742.4741.3741.3746.4740.817
January 21, 2026728735.4735.4739.9728108
January 20, 2026734.7730.5730.5735.17304
January 19, 2026743.5742.5742.5743.5742.54
January 16, 2026760.6756.1756.1762.2756.14
January 15, 2026774.3765.1768.5774.3765.14
January 14, 2026771.8768.2771.6771.8767.83
January 13, 2026765.4768.2768.2768.5765.41
January 12, 2026762.1769.5769.5770762.12
January 09, 2026756.3766.3762.2766.3756.33
January 08, 2026735.7741.1741.1741.1735.73
January 07, 2026750.4743.8743.8750.4743.51
January 06, 2026750.5756.5750.7756.5748.34
January 05, 2026754.1750.5750.5757.3750.54
January 02, 2026763757.9757.27637579
December 30, 2025748.7756.2756.2756.2748.77
December 29, 2025752754.9751.3754.9749.73
December 23, 2025753.5750.5751.9753.5750.52
December 22, 2025752.3752.4752.4753.1752.32
December 19, 2025755.8753.3753.3758.3753.32
December 18, 2025753755.8755.8757.575315
December 17, 2025755.3754.1754.1755.3753.81
December 16, 2025746.1756.7756.7758.8746.19
December 15, 2025746.9756756759.9746.98
December 12, 2025753.4752.4752.4755.5752.46
December 11, 2025747.5753.9753.9753.9747.53
December 10, 2025744.6746.7746.7747.3744.624
December 09, 2025744.9744.8744.8744.9741.83
December 08, 2025751746.8746.8751746.8630
December 05, 2025753.2756.2756.2756.2753.22
December 04, 2025751.7755.3755.3756.5751.72
December 03, 2025753.1753.4753.4753.4753.12
December 02, 2025762.1755.9755.9762.1755.92
December 01, 2025756.9762.7762.7762.7755.88
November 28, 2025753.3757.3757.3757.3753.310
November 27, 2025753.3752.4752.4753.3750.515
November 26, 2025751.1753.9750.2753.9748.31
November 25, 2025735.1742742742.7735.13
November 24, 2025737.7743.4743.4744.9737.71
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved