Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF (SC04.DE) XETRA

748.20

+0.3(+0.04%)

Updated at October 21 03:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025744.7747.9744.3747.9743.91
October 17, 2025733.7739.1739.1739.1733113
October 16, 2025728.6734.8734.8736.8728.634
October 15, 2025703.5732732734.1703.534
October 14, 2025704.9714.7714.7714.7701.662
October 13, 2025710.5709709715.87092
October 10, 2025715.8716.3716.3722715.850
October 09, 2025725.4719719729.77196
October 08, 2025714.2728.3728.3728.3714.23
October 07, 2025704717.5717.5717.57043
October 06, 2025711.4707.7707.7711.4707.71
October 03, 2025709.2715.2715.2715.2709.21
October 02, 2025707.2711.1711.1711.1707.223
October 01, 2025702.9702.4702.4703.6702.423
September 30, 2025698.7701.3701.3701.36972
September 29, 2025694.2700.4700.4700.4694.21
September 26, 2025693.8695.8695.8695.8693.31
September 25, 2025694.8692.3692.3694.8692.31
September 24, 2025701.5695.1695.1701.5694.81
September 23, 2025698.7703.6703.6703.7698.71
September 22, 2025702.2696.7696.7702.2696.72
September 19, 2025707.7704.2704.2708.4704.21
September 18, 2025708.4710.9710.9713.1708.41
September 17, 2025704.4708.7708.7708.7704.41
September 16, 2025711.5705.8705.8711.7705.82
September 15, 2025709.5711.6711.6714.1709.519
September 12, 2025706.7705.2705.2706.7704.72
September 11, 2025708.4707.4707.4708.4706.52
September 10, 2025704.2704.3704.3708.87042
September 09, 2025709.2707.1707.1710.4704.9141
September 08, 2025709.9708.6708.6709.9704.8145
September 05, 2025706.3707.9707.9707.97042
September 04, 2025707.6705.9705.9708.9705.92
September 03, 2025705.4707.2707.2707.2705.42
September 02, 2025700.8699.7699.7701.8699.52
September 01, 2025707.5702.6702.6707.5702.64
August 29, 2025708.3704.4704.4710704.41
August 28, 2025710.5709.6709.6712.6709.61
August 27, 2025700.3708.3708.3708.3700.31
August 26, 2025699.9698.5698.5702.7698.52
August 25, 2025706.3702.3702.3706.3702.32
August 22, 2025702.4707.2707.2707.2702.41
August 21, 2025705.5704.2704.2705.5702.11
August 20, 2025696.9708.2708.2708.2696.92
August 19, 2025689.8698.6698.6698.6689.82
August 18, 2025687.2689.2689.2689.2686.32
August 15, 2025690.8686.7686.7690.8686.32
August 14, 2025688.6690.6690.6690.6687.720
August 13, 2025683.1688.4688.4688.4683.120
August 12, 2025685.6680.9680.9685.6679.320
August 11, 2025688.4681.2681.2688.4681.221
August 08, 2025685.2684.4684.4685.2683.51
August 07, 2025680.7684684686680.73
August 06, 2025677.7678.5678.5678.5675.92
August 05, 2025683.2679.2679.2683.2678.926
August 04, 2025676.5682.3682.3682.5676.526
August 01, 2025686.3679.1679.1686.3679.12
July 31, 2025694.3686.8686.8694.3686.870
July 30, 2025696695.3695.3696695.32
July 29, 2025697.7696.6696.6698.4696.62
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved