Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF (SC04.DE) XETRA

Currency In EUR

AD

SC04.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF (SC04.DE) 10 years ago, it would be worth €1,776.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,103.44, while €1000 invested 1 year ago would be worth €973.24. This corresponds to total returns of 77.69%, 10.34%, -2.68%, respectively, with annualized returns of 5.91%, 1.99%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC04.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026736.1729729736.1729274
November 09, 2026728.9727.3727.3728.9723.72
November 06, 2026731.2730.4730.4731.2721.314
November 05, 2026739.2742.5742.5749.8736.729
November 04, 2026717.2737.9737.9739.8717.22
November 03, 2026717.1714.1714.1717.1714.127
November 02, 2026705.6719.2719.2719.2705.661
October 30, 2026707.8710.2710.2710.2707.81
October 29, 2026701.4698.6698.6701.4697.81
October 28, 2026694.5696696697.4694.51
October 27, 2026698.9700.8700.8700.8698.94
October 26, 2026699.6705.6705.6708.2699.64
October 23, 2026709699.4699.4709699.41
October 22, 2026704.5710.2710.2710.2699.21
October 21, 2026704.4705.2705.2706.3704.41
October 20, 2026702.5705.9705.9706.5702.51
October 19, 2026704.8704.3704.3704.8703.31
October 16, 2026704.3708.9708.9710.1703.92
October 15, 2026699.2704.4704.4704.4699.22
October 14, 2026685.1690690690685.182
October 13, 2026676.8677.6677.6683.6676.175
October 12, 2026672.8676.8676.8679.1672.821
October 09, 2026666.5672.8672.8673.6666.51
October 08, 2026666.3666.5666.5666.5661.55
October 07, 2026662.4667.1667.1667.1661.22
October 06, 2026661.7662.4662.4662.7661.51
October 05, 2026658.8659.7659.7661.4656.12
October 02, 2026658.4658.8658.8661.4657.64
October 01, 2026672.2658.4658.4672.2658.14
September 30, 2026676670.9670.9677.5670.98
September 29, 2026675.9671.8671.8675.9671.81
September 28, 2026677.5676.5676.5677.8674.46
September 25, 2026673.9670.1670.1673.9668.32
September 24, 2026670.7673.9673.9675670.72
September 23, 2026676.2669.9669.9676.2669.92
September 22, 2026671674.7674.768067110
September 21, 2026665.4669.9669.9670.9662.713
September 18, 2026672.1666.6666.6672.1666.63
September 17, 2026676.8674.3674.3676.8674.33
September 16, 2026670.8675.1675.1675.1670.83
September 15, 2026676.2670.8670.8676.2670.83
September 11, 2026667672.4672.4675.26671
September 10, 2026668.5666.8666.8668.5665.52
September 09, 2026682.6671.1671.1682.6671.13
September 08, 2026687686.3686.3691686.32
September 07, 2026686.5688.8688.8688.8686.51
September 04, 2026688.1691.3691.3691.3688.11
September 03, 2026696689.6689.6696687481
September 02, 2026702.3699.4699.4702.3697.34
September 01, 2026712.8705.9705.9712.8704.44
August 31, 2026713.5707.2707.2716.5707.262
August 28, 2026709.3714.1714.1714.4709.31
August 27, 2026705705.9705.9705.97051
August 26, 2026708.4713.2713.2713.2708.41
August 25, 2026710.5706706710.5704.98
August 24, 2026705.8713.5713.5713.5705.85
August 21, 2026695.4703.6703.6704.1695.41
August 20, 2026701.2696.8696.8701.2696.82
August 19, 2026697701.1701.1701.169712
August 18, 2026692.5696.4696.4698.6692.319
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved