Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) XETRA

248.60

-0.2(-0.08%)

Updated at December 05 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025246.9248.8248.8248.8246.91
December 03, 2025241.9246.1246.1246.1241.991
December 02, 2025239.95239.5239.5240.05239.55
December 01, 2025239240.65240.65240.65237.855
November 28, 2025239.55240.1240.1240.1239.5511
November 27, 2025238.5239.4239.4239.4238.511
November 26, 2025235.55238.3238.3238.3234.7511
November 25, 2025233.1236.15236.15236.15233.054
November 24, 2025233.15231.25231.25233.15231.14
November 21, 2025229.8231.95231.95232.05229.85
November 20, 2025233.15232.05232.05233.42321
November 19, 2025230.95232.2232.2232.6230.9517
November 18, 2025229.1231.3231.3231.3229.11
November 17, 2025239.05233.5233.5239.05233.53
November 14, 2025238.8238.2238.2238.8236.61
November 13, 2025243.9241.85241.85243.9241.851
November 12, 2025242.15243.45243.45243.45242.151
November 11, 2025241.95243243243240.27
November 10, 2025239.85240.6240.6240.6239.852
November 07, 2025242.9237.2237.2242.9237.22
November 06, 2025241.3240.45240.45242.85240.451
November 05, 2025240.25241.95241.95242240.15
November 04, 2025241.65241.25241.25241.9241.258
November 03, 2025246.8245.15245.15247.45245.158
October 31, 2025247.4246.7246.7247.4246.721
October 30, 2025248.55248.3248.3248.55247.3521
October 29, 2025249.85249.25249.25250.4524921
October 28, 2025248.4247.6247.6248.4247.254
October 27, 2025249.7249249249.852494
October 24, 2025247.75249.1249.1249.1247.754
October 23, 2025248.35246.8246.8248.35246.0513
October 22, 2025243.15246.6246.6246.6243.1541
October 21, 2025243.1243.15243.15243.25242.5541
October 20, 2025240.9242.5242.5242.5240.91
October 17, 2025243.05242.95242.95244240.86
October 16, 2025242.35244.45244.45244.45242.3510
October 15, 2025242.05243243243.1242.052
October 14, 2025239.7240.65240.65241.1239.7370
October 13, 2025239.85241.35241.35241.5239.858
October 10, 2025244.2239.2239.2244.5239.2170
October 09, 2025246.65243.4243.4246.65243.491
October 08, 2025244.3246.6246.6247.6244.391
October 07, 2025244.05245.1245.1246.4243.791
October 06, 2025246.6246.5246.5247.15246.57
October 03, 2025247.7247.25247.25247.7246.1514
October 02, 2025246.9246.45246.45246.9246.456
October 01, 2025241.4245.15245.15245.15241.46
September 30, 2025240.25242.6242.6242.6240.2549
September 29, 2025239.4240.95240.95240.95239.449
September 26, 2025238.85239.5239.5239.65237.71
September 25, 2025240.4238238240.423815
September 24, 2025238.25239.65239.65240.4238.215
September 23, 2025239.05239.1239.1239.1237.956
September 22, 2025234.25233.5233.5234.65233.55
September 19, 2025235.4234.3234.3235.4234.35
September 18, 2025232.7235.5235.5235.95232.76
September 17, 2025232.2235.05235.05235.1232.25
September 16, 2025234.6232.7232.7235.65232.710
September 15, 2025234234.55234.55234.823410
September 12, 2025234.25232.65232.65234.25232.656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved