256.90
-1.05(-0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 259.75 | 257.95 | 257.95 | 259.75 | 257.95 | 6 |
| January 13, 2026 | 262.75 | 259.85 | 259.85 | 262.75 | 259.85 | 6 |
| January 12, 2026 | 259.6 | 261 | 261 | 261.8 | 259.6 | 7 |
| January 09, 2026 | 260 | 260.25 | 260.25 | 260.7 | 260 | 13 |
| January 08, 2026 | 256.4 | 258.15 | 258.15 | 258.15 | 256.15 | 13 |
| January 07, 2026 | 254.95 | 258.5 | 258.5 | 258.5 | 254.95 | 2 |
| January 06, 2026 | 254.55 | 255.25 | 255.25 | 255.3 | 252.55 | 13 |
| January 05, 2026 | 252.85 | 253.65 | 253.65 | 253.65 | 249.4 | 2 |
| January 02, 2026 | 255.8 | 253.2 | 253.2 | 255.8 | 252.35 | 9 |
| December 30, 2025 | 252.3 | 253.1 | 253.1 | 253.1 | 252.3 | 45 |
| December 29, 2025 | 252.15 | 252.5 | 252.5 | 252.6 | 252 | 9 |
| December 23, 2025 | 251.4 | 251 | 251 | 251.85 | 251 | 1 |
| December 22, 2025 | 250.2 | 251 | 251 | 251 | 249.95 | 2 |
| December 19, 2025 | 251.3 | 250.5 | 250.5 | 251.3 | 250.5 | 2 |
| December 18, 2025 | 249.25 | 252.1 | 252.1 | 252.1 | 249.25 | 2 |
| December 17, 2025 | 246.45 | 248.35 | 248.35 | 248.35 | 246.45 | 3 |
| December 16, 2025 | 244.35 | 245.9 | 245.9 | 247 | 244.35 | 9 |
| December 15, 2025 | 245.65 | 245.5 | 245.5 | 246.05 | 245.5 | 3 |
| December 12, 2025 | 245 | 244.8 | 244.8 | 245 | 244.8 | 3 |
| December 11, 2025 | 244.1 | 245.25 | 245.25 | 245.25 | 244.1 | 3 |
| December 10, 2025 | 242.75 | 244.6 | 244.6 | 244.65 | 242.75 | 3 |
| December 09, 2025 | 246.1 | 244.5 | 244.5 | 246.1 | 244.3 | 9 |
| December 08, 2025 | 249.95 | 245.65 | 245.65 | 249.95 | 245.65 | 9 |
| December 05, 2025 | 248.6 | 248.6 | 248.6 | 250.1 | 248.6 | 1 |
| December 04, 2025 | 246.9 | 248.8 | 248.8 | 248.8 | 246.9 | 1 |
| December 03, 2025 | 241.9 | 246.1 | 246.1 | 246.1 | 241.9 | 91 |
| December 02, 2025 | 239.95 | 239.5 | 239.5 | 240.05 | 239.5 | 5 |
| December 01, 2025 | 239 | 240.65 | 240.65 | 240.65 | 237.85 | 5 |
| November 28, 2025 | 239.55 | 240.1 | 240.1 | 240.1 | 239.55 | 11 |
| November 27, 2025 | 238.5 | 239.4 | 239.4 | 239.4 | 238.5 | 11 |
| November 26, 2025 | 235.55 | 238.3 | 238.3 | 238.3 | 234.75 | 11 |
| November 25, 2025 | 233.1 | 236.15 | 236.15 | 236.15 | 233.05 | 4 |
| November 24, 2025 | 233.15 | 231.25 | 231.25 | 233.15 | 231.1 | 4 |
| November 21, 2025 | 229.8 | 231.95 | 231.95 | 232.05 | 229.8 | 5 |
| November 20, 2025 | 233.15 | 232.05 | 232.05 | 233.4 | 232 | 1 |
| November 19, 2025 | 230.95 | 232.2 | 232.2 | 232.6 | 230.95 | 17 |
| November 18, 2025 | 229.1 | 231.3 | 231.3 | 231.3 | 229.1 | 1 |
| November 17, 2025 | 239.05 | 233.5 | 233.5 | 239.05 | 233.5 | 3 |
| November 14, 2025 | 238.8 | 238.2 | 238.2 | 238.8 | 236.6 | 1 |
| November 13, 2025 | 243.9 | 241.85 | 241.85 | 243.9 | 241.85 | 1 |
| November 12, 2025 | 242.15 | 243.45 | 243.45 | 243.45 | 242.15 | 1 |
| November 11, 2025 | 241.95 | 243 | 243 | 243 | 240.2 | 7 |
| November 10, 2025 | 239.85 | 240.6 | 240.6 | 240.6 | 239.85 | 2 |
| November 07, 2025 | 242.9 | 237.2 | 237.2 | 242.9 | 237.2 | 2 |
| November 06, 2025 | 241.3 | 240.45 | 240.45 | 242.85 | 240.45 | 1 |
| November 05, 2025 | 240.25 | 241.95 | 241.95 | 242 | 240.1 | 5 |
| November 04, 2025 | 241.65 | 241.25 | 241.25 | 241.9 | 241.25 | 8 |
| November 03, 2025 | 246.8 | 245.15 | 245.15 | 247.45 | 245.15 | 8 |
| October 31, 2025 | 247.4 | 246.7 | 246.7 | 247.4 | 246.7 | 21 |
| October 30, 2025 | 248.55 | 248.3 | 248.3 | 248.55 | 247.35 | 21 |
| October 29, 2025 | 249.85 | 249.25 | 249.25 | 250.45 | 249 | 21 |
| October 28, 2025 | 248.4 | 247.6 | 247.6 | 248.4 | 247.25 | 4 |
| October 27, 2025 | 249.7 | 249 | 249 | 249.85 | 249 | 4 |
| October 24, 2025 | 247.75 | 249.1 | 249.1 | 249.1 | 247.75 | 4 |
| October 23, 2025 | 248.35 | 246.8 | 246.8 | 248.35 | 246.05 | 13 |
| October 22, 2025 | 243.15 | 246.6 | 246.6 | 246.6 | 243.15 | 41 |
| October 21, 2025 | 243.1 | 243.15 | 243.15 | 243.25 | 242.55 | 41 |
| October 20, 2025 | 240.9 | 242.5 | 242.5 | 242.5 | 240.9 | 1 |
| October 17, 2025 | 243.05 | 242.95 | 242.95 | 244 | 240.8 | 6 |
| October 16, 2025 | 242.35 | 244.45 | 244.45 | 244.45 | 242.35 | 10 |