Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) XETRA

240.60

+3.4(+1.43%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025242.9237.2237.2242.9237.22
November 06, 2025241.3240.45240.45242.85240.451
November 05, 2025240.25241.95241.95242240.15
November 04, 2025241.65241.25241.25241.9241.258
November 03, 2025246.8245.15245.15247.45245.158
October 31, 2025247.4246.7246.7247.4246.721
October 30, 2025248.55248.3248.3248.55247.3521
October 29, 2025249.85249.25249.25250.4524921
October 28, 2025248.4247.6247.6248.4247.254
October 27, 2025249.7249249249.852494
October 24, 2025247.75249.1249.1249.1247.754
October 23, 2025248.35246.8246.8248.35246.0513
October 22, 2025243.15246.6246.6246.6243.1541
October 21, 2025243.1243.15243.15243.25242.5541
October 20, 2025240.9242.5242.5242.5240.91
October 17, 2025243.05242.95242.95244240.86
October 16, 2025242.35244.45244.45244.45242.3510
October 15, 2025242.05243243243.1242.052
October 14, 2025239.7240.65240.65241.1239.7370
October 13, 2025239.85241.35241.35241.5239.858
October 10, 2025244.2239.2239.2244.5239.2170
October 09, 2025246.65243.4243.4246.65243.491
October 08, 2025244.3246.6246.6247.6244.391
October 07, 2025244.05245.1245.1246.4243.791
October 06, 2025246.6246.5246.5247.15246.57
October 03, 2025247.7247.25247.25247.7246.1514
October 02, 2025246.9246.45246.45246.9246.456
October 01, 2025241.4245.15245.15245.15241.46
September 30, 2025240.25242.6242.6242.6240.2549
September 29, 2025239.4240.95240.95240.95239.449
September 26, 2025238.85239.5239.5239.65237.71
September 25, 2025240.4238238240.423815
September 24, 2025238.25239.65239.65240.4238.215
September 23, 2025239.05239.1239.1239.1237.956
September 22, 2025234.25233.5233.5234.65233.55
September 19, 2025235.4234.3234.3235.4234.35
September 18, 2025232.7235.5235.5235.95232.76
September 17, 2025232.2235.05235.05235.1232.25
September 16, 2025234.6232.7232.7235.65232.710
September 15, 2025234234.55234.55234.823410
September 12, 2025234.25232.65232.65234.25232.656
September 11, 2025232233.85233.85233.852321
September 10, 2025233.35230.8230.8233.35230.71
September 09, 2025232.5229.55229.55232.5229.55103
September 08, 2025230.15231.9231.9231.9230.15103
September 05, 2025228.75228.1228.1228.75228.12
September 04, 2025225.1228228228.65225.12
September 03, 2025223.1224.7224.7224.7223.12
September 02, 2025227.8221.65221.65227.8221.654
September 01, 2025230.8228.65228.65230.8228.554
August 29, 2025232.85229.35229.35232.85229.353
August 28, 2025235.45233233235.4523392
August 27, 2025235.85234.35234.35235.85233.892
August 26, 2025233.9234.6234.6234.6233.91
August 25, 2025236.95235.7235.7236.95235.71
August 22, 2025234.2236.95236.95236.95234.21
August 21, 2025235.55234.35234.35235.55234.351
August 20, 2025234.8235.7235.7235.7234.86
August 19, 2025231.45235.2235.2235.2231.4519
August 18, 2025230.85230.45230.45231.2230.4519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved