Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) XETRA

244.95

+3.35(+1.39%)

Updated at June 03 09:05AM

Currency In EUR

SC05.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) 10 years ago, it would be worth €1,549.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €968.56, while €1000 invested 1 year ago would be worth €979.6. This corresponds to total returns of 54.98%, -3.14%, -2.04%, respectively, with annualized returns of 4.48%, -0.64%, -2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC05.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026240.8241.6241.6243.1240.8165
June 01, 2026243.25239.25239.25245.15239.25251
May 29, 2026242.6243.5243.5245.1242.6102
May 28, 2026241.15242.8242.8243.55240.758
May 27, 2026239.8242.9242.9243.1239.88
May 26, 2026240.5238.7238.7240.5238.7270
May 25, 2026239.2240.5240.5240.5239.21
May 22, 2026236.15236236236.7235.2519
May 21, 2026232.35233.25233.25233.25232.256
May 20, 2026226.35232.1232.1232.1226.356
May 19, 2026228.7228.35228.35230.5228.35488
May 18, 2026221.45227.05227.05227.05221.45519
May 15, 2026224.2222.65222.65224.2222.4519
May 14, 2026226.9226.2226.2226.9226.2290
May 13, 2026222.6224.75224.75224.75219.65290
May 12, 2026225.8222.35222.35225.8222.35214
May 11, 2026231.4230.05230.05232.55230.052
May 08, 2026234.05233.35233.35235.6233.3516
May 07, 2026235.95235.4235.4235.95235.0516
May 06, 2026229.55234.8234.8236.6229.552
May 05, 2026227.55227.5227.5229.75227.490
May 04, 2026230.8226.5226.5230.8226.351,402
April 30, 2026227.4229.9229.9229.9227.44
April 29, 2026231.9227.9227.9231.9227.91
April 28, 2026234.15232.8232.8234.15232.82
April 27, 2026236.95235.1235.1237.95235.12
April 24, 2026236.5236.2236.2236.5236.15108
April 23, 2026238.95237.85237.85238.95237.85108
April 22, 2026244240.15240.15244240.1539
April 21, 2026246.75244.2244.2247.3244.22
April 20, 2026246.05245.9245.9247.1245.92
April 17, 2026243.1249.2249.2249.2243.12
April 16, 2026243.15243.8243.8246.25243.152
April 15, 2026242.95241.9241.9242.95241.13
April 14, 2026241.25241.85241.85241.85241.251
April 13, 2026239.8240.2240.2240.2239.11
April 10, 2026241.3242242243.45241.31
April 09, 2026238.65240.65240.65240.65237.9590
April 08, 2026239.75239.2239.2240.45239.290
April 07, 2026229.75226.1226.1231.35226.190
April 02, 2026227.8230.85230.85230.85227.837
April 01, 2026231.1232.45232.45232.45229.737
March 31, 2026225.452252252272251
March 30, 2026223.15223.5223.5223.5222.8530
March 27, 2026225.25223.35223.35225.25223.2597
March 26, 2026227.05227.05227.05228.65227.0597
March 25, 2026228.1228.35228.35229.2227.7597
March 24, 2026229225.7225.7229225.71
March 23, 2026222.35227.5227.5227.55222.351
March 20, 2026231.15224.8224.8231.15224.81,155
March 19, 2026233.85228.45228.45233.85228.454
March 18, 2026240.25237.4237.4240.4237.44
March 17, 2026239.75239239239.752395
March 16, 2026241.3239.85239.85241.3239.15
March 13, 2026236.7239.2239.2239.9236.71
March 12, 2026238.7238.7238.7240.45238.71
March 11, 2026239237.65237.65239.45237.65108
March 10, 2026237.1237.4237.4238.3236.813
March 09, 2026232.3232.55232.55232.55230.51,026
March 06, 2026243237.95237.95243237.951
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved