Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) XETRA

Currency In EUR

SC05.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) 10 years ago, it would be worth €1,705.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,027.93, while €1000 invested 1 year ago would be worth €1,098.96. This corresponds to total returns of 70.58%, 2.79%, 9.9%, respectively, with annualized returns of 5.48%, 0.55%, 9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC05.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	256	256	256	256	255.25	43
July 09, 2026	252.6	254.7	254.7	255.1	251.45	444
July 08, 2026	256.5	250.6	250.6	256.5	250.6	444
July 07, 2026	258.85	258.8	258.8	260.25	258.8	43
July 06, 2026	261.25	257.55	257.55	261.25	257.55	1
July 03, 2026	259.5	260.5	260.5	260.5	258.45	11
July 02, 2026	256.1	259.5	259.5	259.5	256.1	11
July 01, 2026	254.6	256	256	256	252.6	11
June 30, 2026	256.4	254.9	254.9	257.8	254.9	15
June 29, 2026	255.05	255.9	255.9	257	255.05	3
June 26, 2026	259.15	256.8	256.8	259.15	256.55	133
June 25, 2026	259.15	261.25	261.25	262.15	259.15	17
June 24, 2026	253.35	258.8	258.8	258.8	253.3	46
June 23, 2026	251.55	251.95	251.95	252.3	251.55	9
June 22, 2026	250.25	252.95	252.95	252.95	250.25	1,947
June 19, 2026	254.75	252.4	252.4	254.75	252.4	17
June 18, 2026	254.05	255.75	255.75	255.75	251.4	17
June 17, 2026	253.45	254.5	254.5	255.3	253.45	1
June 16, 2026	255.4	252.95	252.95	255.4	252.95	3
June 15, 2026	260.5	255	255	260.5	255	3
June 12, 2026	255.65	255.75	255.75	255.75	255.5	10
June 11, 2026	248.55	251	251	252	248.55	1
June 10, 2026	249	249.55	249.55	249.55	247.85	1
June 09, 2026	245.95	248.5	248.5	249.35	245.95	61
June 08, 2026	246.25	244.9	244.9	246.5	244.7	14
June 05, 2026	247.25	247.5	247.5	250.5	247.25	70
June 04, 2026	246.1	246.2	246.2	246.7	246.1	3
June 03, 2026	244.95	243.6	243.6	245.6	243.6	3
June 02, 2026	240.8	241.6	241.6	243.1	240.8	165
June 01, 2026	243.25	239.25	239.25	245.15	239.25	251
May 29, 2026	242.6	243.5	243.5	245.1	242.6	102
May 28, 2026	241.15	242.8	242.8	243.55	240.75	8
May 27, 2026	239.8	242.9	242.9	243.1	239.8	8
May 26, 2026	240.5	238.7	238.7	240.5	238.7	270
May 25, 2026	239.2	240.5	240.5	240.5	239.2	1
May 22, 2026	236.15	236	236	236.7	235.25	19
May 21, 2026	232.35	233.25	233.25	233.25	232.25	6
May 20, 2026	226.35	232.1	232.1	232.1	226.35	6
May 19, 2026	228.7	228.35	228.35	230.5	228.35	488
May 18, 2026	221.45	227.05	227.05	227.05	221.45	519
May 15, 2026	224.2	222.65	222.65	224.2	222.4	519
May 14, 2026	226.9	226.2	226.2	226.9	226.2	290
May 13, 2026	222.6	224.75	224.75	224.75	219.65	290
May 12, 2026	225.8	222.35	222.35	225.8	222.35	214
May 11, 2026	231.4	230.05	230.05	232.55	230.05	2
May 08, 2026	234.05	233.35	233.35	235.6	233.35	16
May 07, 2026	235.95	235.4	235.4	235.95	235.05	16
May 06, 2026	229.55	234.8	234.8	236.6	229.55	2
May 05, 2026	227.55	227.5	227.5	229.75	227.4	90
May 04, 2026	230.8	226.5	226.5	230.8	226.35	1,402
April 30, 2026	227.4	229.9	229.9	229.9	227.4	4
April 29, 2026	231.9	227.9	227.9	231.9	227.9	1
April 28, 2026	234.15	232.8	232.8	234.15	232.8	2
April 27, 2026	236.95	235.1	235.1	237.95	235.1	2
April 24, 2026	236.5	236.2	236.2	236.5	236.15	108
April 23, 2026	238.95	237.85	237.85	238.95	237.85	108
April 22, 2026	244	240.15	240.15	244	240.15	39
April 21, 2026	246.75	244.2	244.2	247.3	244.2	2
April 20, 2026	246.05	245.9	245.9	247.1	245.9	2
April 17, 2026	243.1	249.2	249.2	249.2	243.1	2