Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) XETRA

Currency In EUR

SC05.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) 10 years ago, it would be worth €1,595.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,012.56, while €1000 invested 1 year ago would be worth €1,057.17. This corresponds to total returns of 59.59%, 1.26%, 5.72%, respectively, with annualized returns of 4.78%, 0.25%, 5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC05.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	246.8	245.95	245.95	248.55	245.95	163
September 10, 2026	248.7	245.8	245.8	248.7	245.8	101
September 09, 2026	250.85	248.6	248.6	250.85	248.55	101
September 08, 2026	257.35	253.9	253.9	257.75	253.6	29
September 07, 2026	257.15	257.6	257.6	257.65	257.15	1
September 04, 2026	255.8	258.05	258.05	258.05	255.8	4
September 03, 2026	255	255.15	255.15	255.15	254.35	81
September 02, 2026	258.8	254.35	254.35	258.8	254.35	353
September 01, 2026	261.55	259.1	259.1	261.8	259.1	398
August 31, 2026	262.8	262.05	262.05	263.8	262.05	2,462
August 28, 2026	263.2	262.15	262.15	263.3	261.3	461
August 27, 2026	262.65	262.15	262.15	262.65	262.15	1
August 26, 2026	264.5	263.55	263.55	264.85	263.55	1
August 25, 2026	264.1	264.8	264.8	265.5	264.1	1
August 24, 2026	263.15	261.85	261.85	263.15	261.85	1
August 21, 2026	260.45	262.6	262.6	262.6	260.45	19
August 20, 2026	262	260.3	260.3	262	260.3	19
August 19, 2026	260.7	262.85	262.85	262.85	260.7	19
August 18, 2026	260.2	261.25	261.25	262.15	260.2	4
August 17, 2026	264.3	259.75	259.75	264.3	259.75	187
August 14, 2026	266.4	265.4	265.4	266.5	265.2	20
August 13, 2026	266	266	266	267.15	266	233
August 12, 2026	266.7	264.5	264.5	267.3	264.5	233
August 11, 2026	269.65	267.25	267.25	269.65	267.25	107
August 10, 2026	269.25	268.8	268.8	269.9	268.8	107
August 07, 2026	269.65	269.95	269.95	270.6	269.65	107
August 06, 2026	270.55	269.9	269.9	270.55	269.65	1
August 05, 2026	268.7	267.4	267.4	268.7	267.4	1
August 04, 2026	263.3	265.5	265.5	266.1	262.05	50
August 03, 2026	266.7	268	268	268.2	266.7	2
July 31, 2026	266.7	264.45	264.45	266.7	264.45	27
July 30, 2026	266.8	268.3	268.3	268.3	266.2	13
July 29, 2026	267.7	268.3	268.3	268.3	265.3	27
July 28, 2026	263.25	267.45	267.45	267.45	263.25	57
July 27, 2026	261.65	262	262	263.05	261.65	442
July 23, 2026	256.9	253.75	253.75	257.55	253.75	3
July 22, 2026	254.9	257.5	257.5	258.85	254.9	11
July 21, 2026	256.3	256.55	256.55	257.45	254.4	11
July 20, 2026	257.5	257.05	257.05	258.7	257.05	269
July 17, 2026	259.15	258.7	258.7	259.15	258.55	131
July 16, 2026	256.35	259.5	259.5	259.5	256.35	131
July 15, 2026	254.1	256.95	256.95	256.95	252.6	2
July 14, 2026	254.6	254.65	254.65	254.65	252.6	21
July 13, 2026	255.2	257	257	257.65	255.2	43
July 10, 2026	256	256	256	256	255.25	43
July 09, 2026	252.6	254.7	254.7	255.1	251.45	444
July 08, 2026	256.5	250.6	250.6	256.5	250.6	444
July 07, 2026	258.85	258.8	258.8	260.25	258.8	43
July 06, 2026	261.25	257.55	257.55	261.25	257.55	1
July 03, 2026	259.5	260.5	260.5	260.5	258.45	11
July 02, 2026	256.1	259.5	259.5	259.5	256.1	11
July 01, 2026	254.6	256	256	256	252.6	11
June 30, 2026	256.4	254.9	254.9	257.8	254.9	15
June 29, 2026	255.05	255.9	255.9	257	255.05	3
June 26, 2026	259.15	256.8	256.8	259.15	256.55	133
June 25, 2026	259.15	261.25	261.25	262.15	259.15	17
June 24, 2026	253.35	258.8	258.8	258.8	253.3	46
June 23, 2026	251.55	251.95	251.95	252.3	251.55	9
June 22, 2026	250.25	252.95	252.95	252.95	250.25	1,947
June 19, 2026	254.75	252.4	252.4	254.75	252.4	17