Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) XETRA

244.95

+3.35(+1.39%)

Updated at June 03 09:05AM

Currency In EUR

SC05.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) 10 years ago, it would be worth €1,549.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €968.56, while €1000 invested 1 year ago would be worth €979.6. This corresponds to total returns of 54.98%, -3.14%, -2.04%, respectively, with annualized returns of 4.48%, -0.64%, -2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC05.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	240.8	241.6	241.6	243.1	240.8	165
June 01, 2026	243.25	239.25	239.25	245.15	239.25	251
May 29, 2026	242.6	243.5	243.5	245.1	242.6	102
May 28, 2026	241.15	242.8	242.8	243.55	240.75	8
May 27, 2026	239.8	242.9	242.9	243.1	239.8	8
May 26, 2026	240.5	238.7	238.7	240.5	238.7	270
May 25, 2026	239.2	240.5	240.5	240.5	239.2	1
May 22, 2026	236.15	236	236	236.7	235.25	19
May 21, 2026	232.35	233.25	233.25	233.25	232.25	6
May 20, 2026	226.35	232.1	232.1	232.1	226.35	6
May 19, 2026	228.7	228.35	228.35	230.5	228.35	488
May 18, 2026	221.45	227.05	227.05	227.05	221.45	519
May 15, 2026	224.2	222.65	222.65	224.2	222.4	519
May 14, 2026	226.9	226.2	226.2	226.9	226.2	290
May 13, 2026	222.6	224.75	224.75	224.75	219.65	290
May 12, 2026	225.8	222.35	222.35	225.8	222.35	214
May 11, 2026	231.4	230.05	230.05	232.55	230.05	2
May 08, 2026	234.05	233.35	233.35	235.6	233.35	16
May 07, 2026	235.95	235.4	235.4	235.95	235.05	16
May 06, 2026	229.55	234.8	234.8	236.6	229.55	2
May 05, 2026	227.55	227.5	227.5	229.75	227.4	90
May 04, 2026	230.8	226.5	226.5	230.8	226.35	1,402
April 30, 2026	227.4	229.9	229.9	229.9	227.4	4
April 29, 2026	231.9	227.9	227.9	231.9	227.9	1
April 28, 2026	234.15	232.8	232.8	234.15	232.8	2
April 27, 2026	236.95	235.1	235.1	237.95	235.1	2
April 24, 2026	236.5	236.2	236.2	236.5	236.15	108
April 23, 2026	238.95	237.85	237.85	238.95	237.85	108
April 22, 2026	244	240.15	240.15	244	240.15	39
April 21, 2026	246.75	244.2	244.2	247.3	244.2	2
April 20, 2026	246.05	245.9	245.9	247.1	245.9	2
April 17, 2026	243.1	249.2	249.2	249.2	243.1	2
April 16, 2026	243.15	243.8	243.8	246.25	243.15	2
April 15, 2026	242.95	241.9	241.9	242.95	241.1	3
April 14, 2026	241.25	241.85	241.85	241.85	241.25	1
April 13, 2026	239.8	240.2	240.2	240.2	239.1	1
April 10, 2026	241.3	242	242	243.45	241.3	1
April 09, 2026	238.65	240.65	240.65	240.65	237.95	90
April 08, 2026	239.75	239.2	239.2	240.45	239.2	90
April 07, 2026	229.75	226.1	226.1	231.35	226.1	90
April 02, 2026	227.8	230.85	230.85	230.85	227.8	37
April 01, 2026	231.1	232.45	232.45	232.45	229.7	37
March 31, 2026	225.45	225	225	227	225	1
March 30, 2026	223.15	223.5	223.5	223.5	222.85	30
March 27, 2026	225.25	223.35	223.35	225.25	223.25	97
March 26, 2026	227.05	227.05	227.05	228.65	227.05	97
March 25, 2026	228.1	228.35	228.35	229.2	227.75	97
March 24, 2026	229	225.7	225.7	229	225.7	1
March 23, 2026	222.35	227.5	227.5	227.55	222.35	1
March 20, 2026	231.15	224.8	224.8	231.15	224.8	1,155
March 19, 2026	233.85	228.45	228.45	233.85	228.45	4
March 18, 2026	240.25	237.4	237.4	240.4	237.4	4
March 17, 2026	239.75	239	239	239.75	239	5
March 16, 2026	241.3	239.85	239.85	241.3	239.1	5
March 13, 2026	236.7	239.2	239.2	239.9	236.7	1
March 12, 2026	238.7	238.7	238.7	240.45	238.7	1
March 11, 2026	239	237.65	237.65	239.45	237.65	108
March 10, 2026	237.1	237.4	237.4	238.3	236.8	13
March 09, 2026	232.3	232.55	232.55	232.55	230.5	1,026
March 06, 2026	243	237.95	237.95	243	237.95	1