Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) XETRA

257.05

-0.9(-0.35%)

Updated at January 15 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026259.75257.95257.95259.75257.956
January 13, 2026262.75259.85259.85262.75259.856
January 12, 2026259.6261261261.8259.67
January 09, 2026260260.25260.25260.726013
January 08, 2026256.4258.15258.15258.15256.1513
January 07, 2026254.95258.5258.5258.5254.952
January 06, 2026254.55255.25255.25255.3252.5513
January 05, 2026252.85253.65253.65253.65249.42
January 02, 2026255.8253.2253.2255.8252.359
December 30, 2025252.3253.1253.1253.1252.345
December 29, 2025252.15252.5252.5252.62529
December 23, 2025251.4251251251.852511
December 22, 2025250.2251251251249.952
December 19, 2025251.3250.5250.5251.3250.52
December 18, 2025249.25252.1252.1252.1249.252
December 17, 2025246.45248.35248.35248.35246.453
December 16, 2025244.35245.9245.9247244.359
December 15, 2025245.65245.5245.5246.05245.53
December 12, 2025245244.8244.8245244.83
December 11, 2025244.1245.25245.25245.25244.13
December 10, 2025242.75244.6244.6244.65242.753
December 09, 2025246.1244.5244.5246.1244.39
December 08, 2025249.95245.65245.65249.95245.659
December 05, 2025248.6248.6248.6250.1248.61
December 04, 2025246.9248.8248.8248.8246.91
December 03, 2025241.9246.1246.1246.1241.991
December 02, 2025239.95239.5239.5240.05239.55
December 01, 2025239240.65240.65240.65237.855
November 28, 2025239.55240.1240.1240.1239.5511
November 27, 2025238.5239.4239.4239.4238.511
November 26, 2025235.55238.3238.3238.3234.7511
November 25, 2025233.1236.15236.15236.15233.054
November 24, 2025233.15231.25231.25233.15231.14
November 21, 2025229.8231.95231.95232.05229.85
November 20, 2025233.15232.05232.05233.42321
November 19, 2025230.95232.2232.2232.6230.9517
November 18, 2025229.1231.3231.3231.3229.11
November 17, 2025239.05233.5233.5239.05233.53
November 14, 2025238.8238.2238.2238.8236.61
November 13, 2025243.9241.85241.85243.9241.851
November 12, 2025242.15243.45243.45243.45242.151
November 11, 2025241.95243243243240.27
November 10, 2025239.85240.6240.6240.6239.852
November 07, 2025242.9237.2237.2242.9237.22
November 06, 2025241.3240.45240.45242.85240.451
November 05, 2025240.25241.95241.95242240.15
November 04, 2025241.65241.25241.25241.9241.258
November 03, 2025246.8245.15245.15247.45245.158
October 31, 2025247.4246.7246.7247.4246.721
October 30, 2025248.55248.3248.3248.55247.3521
October 29, 2025249.85249.25249.25250.4524921
October 28, 2025248.4247.6247.6248.4247.254
October 27, 2025249.7249249249.852494
October 24, 2025247.75249.1249.1249.1247.754
October 23, 2025248.35246.8246.8248.35246.0513
October 22, 2025243.15246.6246.6246.6243.1541
October 21, 2025243.1243.15243.15243.25242.5541
October 20, 2025240.9242.5242.5242.5240.91
October 17, 2025243.05242.95242.95244240.86
October 16, 2025242.35244.45244.45244.45242.3510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved