Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) XETRA

229.55

-2.35(-1.01%)

Updated at September 09 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025228.75228.1228.1228.75228.12
September 04, 2025225.1228228228.65225.12
September 03, 2025223.1224.7224.7224.7223.12
September 02, 2025227.8221.65221.65227.8221.654
September 01, 2025230.8228.65228.65230.8228.554
August 29, 2025232.85229.35229.35232.85229.353
August 28, 2025235.45233233235.4523392
August 27, 2025235.85234.35234.35235.85233.892
August 26, 2025233.9234.6234.6234.6233.91
August 25, 2025236.95235.7235.7236.95235.71
August 22, 2025234.2236.95236.95236.95234.21
August 21, 2025235.55234.35234.35235.55234.351
August 20, 2025234.8235.7235.7235.7234.86
August 19, 2025231.45235.2235.2235.2231.4519
August 18, 2025230.85230.45230.45231.2230.4519
August 15, 2025232.4229.6229.6232.4229.62
August 14, 2025230.6231.3231.3231.3230.675
August 13, 2025228.9229.7229.7230.15228.917
August 12, 2025228.05227.8227.8228.05226.7517
August 11, 2025228.45226.9226.9229.15226.917
August 08, 2025227.9228.2228.2228.2227.854
August 07, 2025226.45227.2227.2227.2225.752
August 06, 2025228.35225.25225.25228.35224.0531
August 05, 2025227.55226.85226.85227.55226.856
August 04, 2025226.95225.8225.8226.95225.86
August 01, 2025229.6226.1226.1229.6226.16
July 31, 2025233.5230.45230.45233.5230.4570
July 30, 2025232.1231.45231.45232.1231.370
July 29, 2025233.55232.35232.35233.6232.353
July 28, 2025236.4234234236.42343
July 25, 2025234.4235.45235.45235.45233.717
July 24, 2025236.55235.35235.35237.35235.35200
July 23, 2025234.75233.65233.65234.75233.651
July 22, 2025232.4231.7231.7232.4230.45201
July 21, 2025233.15232.55232.55233.5232.359
July 18, 2025233.2233.1233.1233.2232.952
July 17, 2025232232.75232.75232.75231.4520
July 16, 2025231230.25230.25232230.2563
July 15, 2025234.35231.65231.65234.35231.6563
July 14, 2025234.6234.45234.45234.8234.457
July 11, 2025238.7236.55236.55238.7236.55126
July 10, 2025240.05240.05240.05240.15239.65126
July 09, 2025238.2238.85238.85238.85238.25
July 08, 2025238.35238.25238.25238.35237.35343
July 07, 2025238.9239.25239.25239.35238.5343
July 04, 2025241.05238.4238.4241.05238.41
July 03, 2025239.6242.05242.05242.05239.61
July 02, 2025242.95237.45237.45242.95237.451
July 01, 2025241.05242.85242.85242.85241.055
June 30, 2025239.9240.1240.1240.1239.552
June 27, 2025237.15238.55238.55238.55237.152
June 26, 2025234.5236.1236.1236.1234.52
June 25, 2025233.85233.4233.4234.05232.910
June 24, 2025234.05234.3234.3234.9234.054
June 23, 2025230.45230.55230.55230.55230.251
June 20, 2025232.5231.55231.55233.1231.5515
June 19, 2025233.25231.4231.4233.25231.420
June 18, 2025234.8234.55234.55234.8233.751
June 17, 2025236235235236.12351
June 16, 2025239.3237.3237.3239.3237.33
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved