251.75
-0.65(-0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 252.7 | 251.75 | 251.75 | 252.8 | 251.75 | 122 |
| February 19, 2026 | 253.8 | 252.4 | 252.4 | 253.8 | 252.4 | 6 |
| February 18, 2026 | 250.75 | 253.45 | 253.45 | 253.45 | 250.75 | 1 |
| February 17, 2026 | 249.8 | 251.4 | 251.4 | 251.5 | 249.8 | 105 |
| February 16, 2026 | 249.5 | 248.95 | 248.95 | 249.75 | 248.95 | 3 |
| February 13, 2026 | 249.2 | 248.1 | 248.1 | 249.2 | 248 | 10 |
| February 12, 2026 | 252.35 | 249 | 249 | 252.35 | 249 | 34 |
| February 11, 2026 | 252.4 | 251.6 | 251.6 | 252.4 | 251.6 | 2 |
| February 10, 2026 | 251.4 | 253.4 | 253.4 | 253.4 | 251.4 | 1 |
| February 09, 2026 | 253.25 | 252 | 252 | 253.25 | 249.1 | 4 |
| February 06, 2026 | 250 | 252.45 | 252.45 | 252.45 | 248.5 | 10 |
| February 05, 2026 | 255.75 | 251.45 | 251.45 | 255.75 | 251.45 | 334 |
| February 04, 2026 | 251.35 | 255.7 | 255.7 | 256.3 | 251.35 | 2 |
| February 03, 2026 | 260.05 | 251.05 | 251.05 | 260.45 | 251.05 | 11 |
| February 02, 2026 | 256.75 | 260.2 | 260.2 | 260.7 | 256.75 | 17 |
| January 30, 2026 | 254.65 | 256.15 | 256.15 | 256.5 | 254.65 | 47 |
| January 29, 2026 | 257.45 | 254.05 | 254.05 | 257.45 | 254.05 | 47 |
| January 28, 2026 | 256.65 | 257.2 | 257.2 | 257.25 | 256.6 | 47 |
| January 27, 2026 | 254.4 | 256.5 | 256.5 | 256.5 | 254.4 | 1 |
| January 26, 2026 | 255.55 | 255.15 | 255.15 | 255.55 | 255.1 | 2 |
| January 23, 2026 | 256.45 | 255.55 | 255.55 | 257.25 | 255.55 | 4 |
| January 22, 2026 | 256.45 | 258.05 | 258.05 | 258.6 | 255.55 | 172 |
| January 21, 2026 | 253.25 | 254.9 | 254.9 | 254.9 | 253.05 | 1 |
| January 20, 2026 | 255.85 | 253.9 | 253.9 | 255.85 | 253.9 | 1 |
| January 19, 2026 | 253.35 | 257.25 | 257.25 | 257.25 | 253.35 | 2 |
| January 16, 2026 | 256.8 | 257.95 | 257.95 | 257.95 | 255.45 | 23 |
| January 15, 2026 | 257.75 | 257.05 | 257.05 | 258.45 | 256.9 | 3 |
| January 14, 2026 | 259.75 | 257.95 | 257.95 | 259.75 | 257.95 | 6 |
| January 13, 2026 | 262.75 | 259.85 | 259.85 | 262.75 | 259.85 | 6 |
| January 12, 2026 | 259.6 | 261 | 261 | 261.8 | 259.6 | 7 |
| January 09, 2026 | 260 | 260.25 | 260.25 | 260.7 | 260 | 13 |
| January 08, 2026 | 256.4 | 258.15 | 258.15 | 258.15 | 256.15 | 13 |
| January 07, 2026 | 254.95 | 258.5 | 258.5 | 258.5 | 254.95 | 2 |
| January 06, 2026 | 254.55 | 255.25 | 255.25 | 255.3 | 252.55 | 13 |
| January 05, 2026 | 252.85 | 253.65 | 253.65 | 253.65 | 249.4 | 2 |
| January 02, 2026 | 255.8 | 253.2 | 253.2 | 255.8 | 252.35 | 9 |
| December 30, 2025 | 252.3 | 253.1 | 253.1 | 253.1 | 252.3 | 45 |
| December 29, 2025 | 252.15 | 252.5 | 252.5 | 252.6 | 252 | 9 |
| December 23, 2025 | 251.4 | 251 | 251 | 251.85 | 251 | 1 |
| December 22, 2025 | 250.2 | 251 | 251 | 251 | 249.95 | 2 |
| December 19, 2025 | 251.3 | 250.5 | 250.5 | 251.3 | 250.5 | 2 |
| December 18, 2025 | 249.25 | 252.1 | 252.1 | 252.1 | 249.25 | 2 |
| December 17, 2025 | 246.45 | 248.35 | 248.35 | 248.35 | 246.45 | 3 |
| December 16, 2025 | 244.35 | 245.9 | 245.9 | 247 | 244.35 | 9 |
| December 15, 2025 | 245.65 | 245.5 | 245.5 | 246.05 | 245.5 | 3 |
| December 12, 2025 | 245 | 244.8 | 244.8 | 245 | 244.8 | 3 |
| December 11, 2025 | 244.1 | 245.25 | 245.25 | 245.25 | 244.1 | 3 |
| December 10, 2025 | 242.75 | 244.6 | 244.6 | 244.65 | 242.75 | 3 |
| December 09, 2025 | 246.1 | 244.5 | 244.5 | 246.1 | 244.3 | 9 |
| December 08, 2025 | 249.95 | 245.65 | 245.65 | 249.95 | 245.65 | 9 |
| December 05, 2025 | 248.6 | 248.6 | 248.6 | 250.1 | 248.6 | 1 |
| December 04, 2025 | 246.9 | 248.8 | 248.8 | 248.8 | 246.9 | 1 |
| December 03, 2025 | 241.9 | 246.1 | 246.1 | 246.1 | 241.9 | 91 |
| December 02, 2025 | 239.95 | 239.5 | 239.5 | 240.05 | 239.5 | 5 |
| December 01, 2025 | 239 | 240.65 | 240.65 | 240.65 | 237.85 | 5 |
| November 28, 2025 | 239.55 | 240.1 | 240.1 | 240.1 | 239.55 | 11 |
| November 27, 2025 | 238.5 | 239.4 | 239.4 | 239.4 | 238.5 | 11 |
| November 26, 2025 | 235.55 | 238.3 | 238.3 | 238.3 | 234.75 | 11 |
| November 25, 2025 | 233.1 | 236.15 | 236.15 | 236.15 | 233.05 | 4 |
| November 24, 2025 | 233.15 | 231.25 | 231.25 | 233.15 | 231.1 | 4 |