240.95
+1.45(+0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 239.4 | 240.95 | 240.95 | 240.95 | 239.4 | 49 |
| September 26, 2025 | 238.85 | 239.5 | 239.5 | 239.65 | 237.7 | 1 |
| September 25, 2025 | 240.4 | 238 | 238 | 240.4 | 238 | 15 |
| September 24, 2025 | 238.25 | 239.65 | 239.65 | 240.4 | 238.2 | 15 |
| September 23, 2025 | 239.05 | 239.1 | 239.1 | 239.1 | 237.95 | 6 |
| September 22, 2025 | 234.25 | 233.5 | 233.5 | 234.65 | 233.5 | 5 |
| September 19, 2025 | 235.4 | 234.3 | 234.3 | 235.4 | 234.3 | 5 |
| September 18, 2025 | 232.7 | 235.5 | 235.5 | 235.95 | 232.7 | 6 |
| September 17, 2025 | 232.2 | 235.05 | 235.05 | 235.1 | 232.2 | 5 |
| September 16, 2025 | 234.6 | 232.7 | 232.7 | 235.65 | 232.7 | 10 |
| September 15, 2025 | 234 | 234.55 | 234.55 | 234.8 | 234 | 10 |
| September 12, 2025 | 234.25 | 232.65 | 232.65 | 234.25 | 232.65 | 6 |
| September 11, 2025 | 232 | 233.85 | 233.85 | 233.85 | 232 | 1 |
| September 10, 2025 | 233.35 | 230.8 | 230.8 | 233.35 | 230.7 | 1 |
| September 09, 2025 | 232.5 | 229.55 | 229.55 | 232.5 | 229.55 | 103 |
| September 08, 2025 | 230.15 | 231.9 | 231.9 | 231.9 | 230.15 | 103 |
| September 05, 2025 | 228.75 | 228.1 | 228.1 | 228.75 | 228.1 | 2 |
| September 04, 2025 | 225.1 | 228 | 228 | 228.65 | 225.1 | 2 |
| September 03, 2025 | 223.1 | 224.7 | 224.7 | 224.7 | 223.1 | 2 |
| September 02, 2025 | 227.8 | 221.65 | 221.65 | 227.8 | 221.65 | 4 |
| September 01, 2025 | 230.8 | 228.65 | 228.65 | 230.8 | 228.55 | 4 |
| August 29, 2025 | 232.85 | 229.35 | 229.35 | 232.85 | 229.35 | 3 |
| August 28, 2025 | 235.45 | 233 | 233 | 235.45 | 233 | 92 |
| August 27, 2025 | 235.85 | 234.35 | 234.35 | 235.85 | 233.8 | 92 |
| August 26, 2025 | 233.9 | 234.6 | 234.6 | 234.6 | 233.9 | 1 |
| August 25, 2025 | 236.95 | 235.7 | 235.7 | 236.95 | 235.7 | 1 |
| August 22, 2025 | 234.2 | 236.95 | 236.95 | 236.95 | 234.2 | 1 |
| August 21, 2025 | 235.55 | 234.35 | 234.35 | 235.55 | 234.35 | 1 |
| August 20, 2025 | 234.8 | 235.7 | 235.7 | 235.7 | 234.8 | 6 |
| August 19, 2025 | 231.45 | 235.2 | 235.2 | 235.2 | 231.45 | 19 |
| August 18, 2025 | 230.85 | 230.45 | 230.45 | 231.2 | 230.45 | 19 |
| August 15, 2025 | 232.4 | 229.6 | 229.6 | 232.4 | 229.6 | 2 |
| August 14, 2025 | 230.6 | 231.3 | 231.3 | 231.3 | 230.6 | 75 |
| August 13, 2025 | 228.9 | 229.7 | 229.7 | 230.15 | 228.9 | 17 |
| August 12, 2025 | 228.05 | 227.8 | 227.8 | 228.05 | 226.75 | 17 |
| August 11, 2025 | 228.45 | 226.9 | 226.9 | 229.15 | 226.9 | 17 |
| August 08, 2025 | 227.9 | 228.2 | 228.2 | 228.2 | 227.85 | 4 |
| August 07, 2025 | 226.45 | 227.2 | 227.2 | 227.2 | 225.75 | 2 |
| August 06, 2025 | 228.35 | 225.25 | 225.25 | 228.35 | 224.05 | 31 |
| August 05, 2025 | 227.55 | 226.85 | 226.85 | 227.55 | 226.85 | 6 |
| August 04, 2025 | 226.95 | 225.8 | 225.8 | 226.95 | 225.8 | 6 |
| August 01, 2025 | 229.6 | 226.1 | 226.1 | 229.6 | 226.1 | 6 |
| July 31, 2025 | 233.5 | 230.45 | 230.45 | 233.5 | 230.45 | 70 |
| July 30, 2025 | 232.1 | 231.45 | 231.45 | 232.1 | 231.3 | 70 |
| July 29, 2025 | 233.55 | 232.35 | 232.35 | 233.6 | 232.35 | 3 |
| July 28, 2025 | 236.4 | 234 | 234 | 236.4 | 234 | 3 |
| July 25, 2025 | 234.4 | 235.45 | 235.45 | 235.45 | 233.7 | 17 |
| July 24, 2025 | 236.55 | 235.35 | 235.35 | 237.35 | 235.35 | 200 |
| July 23, 2025 | 234.75 | 233.65 | 233.65 | 234.75 | 233.65 | 1 |
| July 22, 2025 | 232.4 | 231.7 | 231.7 | 232.4 | 230.45 | 201 |
| July 21, 2025 | 233.15 | 232.55 | 232.55 | 233.5 | 232.35 | 9 |
| July 18, 2025 | 233.2 | 233.1 | 233.1 | 233.2 | 232.95 | 2 |
| July 17, 2025 | 232 | 232.75 | 232.75 | 232.75 | 231.45 | 20 |
| July 16, 2025 | 231 | 230.25 | 230.25 | 232 | 230.25 | 63 |
| July 15, 2025 | 234.35 | 231.65 | 231.65 | 234.35 | 231.65 | 63 |
| July 14, 2025 | 234.6 | 234.45 | 234.45 | 234.8 | 234.45 | 7 |
| July 11, 2025 | 238.7 | 236.55 | 236.55 | 238.7 | 236.55 | 126 |
| July 10, 2025 | 240.05 | 240.05 | 240.05 | 240.15 | 239.65 | 126 |
| July 09, 2025 | 238.2 | 238.85 | 238.85 | 238.85 | 238.2 | 5 |
| July 08, 2025 | 238.35 | 238.25 | 238.25 | 238.35 | 237.35 | 343 |