Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) XETRA

237.85

-2.3(-0.96%)

Updated at April 23 05:35PM

Currency In EUR

SC05.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) 10 years ago, it would be worth €1,458.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €996.44, while €1000 invested 1 year ago would be worth €1,008.27. This corresponds to total returns of 45.88%, -0.36%, 0.83%, respectively, with annualized returns of 3.85%, -0.07%, 0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC05.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	244	240.15	240.15	244	240.15	39
April 21, 2026	246.75	244.2	244.2	247.3	244.2	2
April 20, 2026	246.05	245.9	245.9	247.1	245.9	2
April 17, 2026	243.1	249.2	249.2	249.2	243.1	2
April 16, 2026	243.15	243.8	243.8	246.25	243.15	2
April 15, 2026	242.95	241.9	241.9	242.95	241.1	3
April 14, 2026	241.25	241.85	241.85	241.85	241.25	1
April 13, 2026	239.8	240.2	240.2	240.2	239.1	1
April 10, 2026	241.3	242	242	243.45	241.3	1
April 09, 2026	238.65	240.65	240.65	240.65	237.95	90
April 08, 2026	239.75	239.2	239.2	240.45	239.2	90
April 07, 2026	229.75	226.1	226.1	231.35	226.1	90
April 02, 2026	227.8	230.85	230.85	230.85	227.8	37
April 01, 2026	231.1	232.45	232.45	232.45	229.7	37
March 31, 2026	225.45	225	225	227	225	1
March 30, 2026	223.15	223.5	223.5	223.5	222.85	30
March 27, 2026	225.25	223.35	223.35	225.25	223.25	97
March 26, 2026	227.05	227.05	227.05	228.65	227.05	97
March 25, 2026	228.1	228.35	228.35	229.2	227.75	97
March 24, 2026	229	225.7	225.7	229	225.7	1
March 23, 2026	222.35	227.5	227.5	227.55	222.35	1
March 20, 2026	231.15	224.8	224.8	231.15	224.8	1,155
March 19, 2026	233.85	228.45	228.45	233.85	228.45	4
March 18, 2026	240.25	237.4	237.4	240.4	237.4	4
March 17, 2026	239.75	239	239	239.75	239	5
March 16, 2026	241.3	239.85	239.85	241.3	239.1	5
March 13, 2026	236.7	239.2	239.2	239.9	236.7	1
March 12, 2026	238.7	238.7	238.7	240.45	238.7	1
March 11, 2026	239	237.65	237.65	239.45	237.65	108
March 10, 2026	237.1	237.4	237.4	238.3	236.8	13
March 09, 2026	232.3	232.55	232.55	232.55	230.5	1,026
March 06, 2026	243	237.95	237.95	243	237.95	1
March 05, 2026	242	242.55	242.55	244.95	241.6	1
March 04, 2026	237.35	242.25	242.25	242.5	237.35	79
March 03, 2026	243.7	238	238	243.7	237.75	8
March 02, 2026	247.75	247.85	247.85	249.3	246.9	6
February 27, 2026	256.4	255.8	255.8	256.4	255.35	2
February 26, 2026	253.45	256.15	256.15	256.15	253.45	1
February 25, 2026	253.7	250.65	250.65	253.7	250.65	1
February 24, 2026	251.25	254.15	254.15	254.15	251.25	1
February 23, 2026	250.95	251.2	251.2	253.05	250.95	1
February 20, 2026	252.7	251.75	251.75	252.8	251.75	122
February 19, 2026	253.8	252.4	252.4	253.8	252.4	6
February 18, 2026	250.75	253.45	253.45	253.45	250.75	1
February 17, 2026	249.8	251.4	251.4	251.5	249.8	105
February 16, 2026	249.5	248.95	248.95	249.75	248.95	3
February 13, 2026	249.2	248.1	248.1	249.2	248	10
February 12, 2026	252.35	249	249	252.35	249	34
February 11, 2026	252.4	251.6	251.6	252.4	251.6	2
February 10, 2026	251.4	253.4	253.4	253.4	251.4	1
February 09, 2026	253.25	252	252	253.25	249.1	4
February 06, 2026	250	252.45	252.45	252.45	248.5	10
February 05, 2026	255.75	251.45	251.45	255.75	251.45	334
February 04, 2026	251.35	255.7	255.7	256.3	251.35	2
February 03, 2026	260.05	251.05	251.05	260.45	251.05	11
February 02, 2026	256.75	260.2	260.2	260.7	256.75	17
January 30, 2026	254.65	256.15	256.15	256.5	254.65	47
January 29, 2026	257.45	254.05	254.05	257.45	254.05	47
January 28, 2026	256.65	257.2	257.2	257.25	256.6	47
January 27, 2026	254.4	256.5	256.5	256.5	254.4	1