Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) XETRA

Currency In EUR

SC05.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Retail UCITS ETF (SC05.DE) 10 years ago, it would be worth €1,856.43 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,150.19, while €1000 invested 1 year ago would be worth €1,155.44. This corresponds to total returns of 85.64%, 15.02%, 15.54%, respectively, with annualized returns of 6.38%, 2.84%, 15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC05.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	275.8	277.3	277.3	277.4	275.8	3
November 06, 2026	275.85	275.95	275.95	276.4	272.4	441
November 05, 2026	281.75	282.4	282.4	283.7	281.3	1,500
November 04, 2026	268.05	278.4	278.4	278.4	268.05	329
November 03, 2026	270.85	267.25	267.25	271.35	267.25	329
November 02, 2026	268.1	272.55	272.55	272.55	268.1	161
October 30, 2026	269.1	268.25	268.25	270.2	268.25	1,029
October 29, 2026	266.4	267.45	267.45	268.6	266.4	10,790
October 28, 2026	263.7	264.05	264.05	266.85	263.7	2
October 27, 2026	265.25	265.75	265.75	267.15	265.25	322
October 26, 2026	262.4	265.3	265.3	266.3	262.4	18
October 23, 2026	261.65	262.8	262.8	262.8	261.65	8
October 22, 2026	261.65	261.7	261.7	261.7	261.55	1
October 21, 2026	261.35	263.65	263.65	263.65	261.35	16
October 20, 2026	262.45	261.9	261.9	262.45	260.4	17
October 19, 2026	260.8	262	262	262	260.3	1
October 16, 2026	257.55	262.2	262.2	262.2	257.55	1
October 15, 2026	254.2	258.05	258.05	258.5	254.2	26
October 14, 2026	253.25	252.35	252.35	253.25	252.35	81
October 13, 2026	252.4	252.15	252.15	252.45	252.15	4
October 12, 2026	249.75	250.05	250.05	250.15	249.4	4
October 09, 2026	246.35	249.1	249.1	249.1	246.35	3
October 08, 2026	244.65	244.25	244.25	245	243.45	3
October 07, 2026	246.2	245.1	245.1	246.55	245.1	6
October 06, 2026	245.95	246.05	246.05	246.05	245.2	53
October 05, 2026	245.1	244.15	244.15	245.1	244.15	3
October 02, 2026	246.25	245.1	245.1	247.65	245.1	12
October 01, 2026	246.9	244.7	244.7	247.1	244.7	3
September 30, 2026	247.25	248.6	248.6	249.15	247.25	10
September 29, 2026	247.1	244.4	244.4	247.35	244.4	4
September 28, 2026	248.95	247	247	248.95	247	4
September 25, 2026	247.15	245.05	245.05	247.15	245.05	3
September 24, 2026	246.9	245.1	245.1	247.75	245.1	234
September 23, 2026	251.4	248.35	248.35	251.4	247.35	234
September 22, 2026	246.95	251.4	251.4	251.4	246.95	1
September 21, 2026	242.05	243.5	243.5	243.5	242.05	1
September 18, 2026	245.75	241.25	241.25	245.75	241.25	2
September 17, 2026	248.15	246.1	246.1	248.15	245.7	2
September 16, 2026	243.4	244.3	244.3	246.3	243.4	2
September 15, 2026	245.3	244.4	244.4	246.95	244.4	1
September 11, 2026	246.8	245.95	245.95	248.55	245.95	163
September 10, 2026	248.7	245.8	245.8	248.7	245.8	101
September 09, 2026	250.85	248.6	248.6	250.85	248.55	101
September 08, 2026	257.35	253.9	253.9	257.75	253.6	29
September 07, 2026	257.15	257.6	257.6	257.65	257.15	1
September 04, 2026	255.8	258.05	258.05	258.05	255.8	4
September 03, 2026	255	255.15	255.15	255.15	254.35	81
September 02, 2026	258.8	254.35	254.35	258.8	254.35	353
September 01, 2026	261.55	259.1	259.1	261.8	259.1	398
August 31, 2026	262.8	262.05	262.05	263.8	262.05	2,462
August 28, 2026	263.2	262.15	262.15	263.3	261.3	461
August 27, 2026	262.65	262.15	262.15	262.65	262.15	1
August 26, 2026	264.5	263.55	263.55	264.85	263.55	1
August 25, 2026	264.1	264.8	264.8	265.5	264.1	1
August 24, 2026	263.15	261.85	261.85	263.15	261.85	1
August 21, 2026	260.45	262.6	262.6	262.6	260.45	19
August 20, 2026	262	260.3	260.3	262	260.3	19
August 19, 2026	260.7	262.85	262.85	262.85	260.7	19
August 18, 2026	260.2	261.25	261.25	262.15	260.2	4
August 17, 2026	264.3	259.75	259.75	264.3	259.75	187