Invesco STOXX Europe 600 Optimised Media UCITS ETF (SC06.DE) XETRA

Currency In EUR

SC06.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Media UCITS ETF (SC06.DE) 10 years ago, it would be worth €1,698.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,267.82, while €1000 invested 1 year ago would be worth €923.35. This corresponds to total returns of 69.87%, 26.78%, -7.67%, respectively, with annualized returns of 5.44%, 4.86%, -7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC06.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	165.86	167.82	167.82	167.82	165.86	6
July 09, 2026	165.54	164.94	164.94	165.54	164.42	40
July 08, 2026	167.06	164.92	164.92	167.06	164.66	464
July 07, 2026	167.5	168.32	168.32	168.32	167.5	50
July 06, 2026	167.98	167.34	167.34	169.38	167.34	137
July 03, 2026	167.34	166.74	166.74	167.34	166.74	87
July 02, 2026	166.42	167.52	167.52	167.52	166.36	25
July 01, 2026	162.16	165.5	165.5	165.5	161.28	18
June 30, 2026	161.96	161.48	161.48	162.88	161.48	16
June 29, 2026	160.94	162.42	162.42	162.52	160.94	1
June 26, 2026	159.98	160.64	160.64	160.64	158.68	185
June 25, 2026	159.22	160.86	160.86	161.04	159.22	185
June 24, 2026	158.6	160.54	160.54	160.54	158.6	1
June 23, 2026	159.56	159.92	159.92	160.7	159.56	1,553
June 22, 2026	162.22	160.96	160.96	162.22	160.52	3
June 19, 2026	161.7	162.3	162.3	162.74	161.7	12
June 18, 2026	162.48	161.06	161.06	162.48	161.06	2
June 17, 2026	162.64	162.58	162.58	162.86	162.58	12
June 16, 2026	161.44	162.48	162.48	162.48	161.44	20
June 15, 2026	162.74	161.14	161.14	162.74	161.14	5
June 12, 2026	159.48	159.76	159.76	159.8	159.24	84
June 11, 2026	157.32	157.48	157.48	159.66	157.32	102
June 10, 2026	160.08	158.8	158.8	160.08	158.44	102
June 09, 2026	159.78	159.72	159.72	161.1	159.72	9
June 08, 2026	159.6	159.18	159.18	160.32	159.18	12
June 05, 2026	160.76	160	160	163.06	160	11
June 04, 2026	157.4	160.86	160.86	160.88	157.4	26
June 03, 2026	160.88	158.76	158.76	161	158.76	2
June 02, 2026	163.48	161.16	161.16	163.86	161.16	23
June 01, 2026	160.3	162.48	162.48	162.48	160.3	272
May 29, 2026	160.16	160.86	160.86	160.86	160.02	1
May 28, 2026	158.2	158.94	158.94	158.94	158.2	4
May 27, 2026	160.02	159.38	159.38	160.02	159.2	2
May 26, 2026	161.36	159.76	159.76	161.54	159.76	1
May 25, 2026	161.16	162.52	162.52	162.52	161.16	1
May 22, 2026	161.3	160.88	160.88	161.3	160.2	4
May 21, 2026	160	160.04	160.04	160.04	159.4	4
May 20, 2026	158.74	159.76	159.76	159.76	157.92	2,756
May 19, 2026	160.52	160.62	160.62	162.22	160.52	179
May 18, 2026	155.94	158.74	158.74	158.74	155.22	17
May 15, 2026	155.6	154.24	154.24	155.6	153.52	5
May 14, 2026	152.78	155.38	155.38	155.38	152.78	20
May 13, 2026	152.9	152.08	152.08	152.9	151.96	3
May 12, 2026	152.7	153.72	153.72	153.72	151.64	49
May 11, 2026	156.6	154.9	154.9	156.6	154.9	8
May 08, 2026	157.16	157.18	157.18	157.94	157.16	13
May 07, 2026	158.06	158.2	158.2	158.3	156.82	33
May 06, 2026	155.54	157.64	157.64	159.02	155.54	1
May 05, 2026	154.6	155.12	155.12	155.78	154.34	16
May 04, 2026	153.7	152.74	152.74	153.86	152.7	3,400
April 30, 2026	152.72	152.5	152.5	152.94	151.94	381
April 29, 2026	153.9	153.04	153.04	154.32	153.04	114
April 28, 2026	156.26	154.1	154.1	156.26	154.1	29
April 27, 2026	154.46	155.66	155.66	155.66	154.46	29
April 24, 2026	154.84	154.78	154.78	154.98	154.74	103
April 23, 2026	155.58	154.54	154.54	155.8	154.54	1
April 22, 2026	155.6	155.78	155.78	156.1	155.6	36
April 21, 2026	156.54	156.26	156.26	156.9	156.26	12
April 20, 2026	157.46	156.3	156.3	157.46	156.3	12
April 17, 2026	157.18	158.86	158.86	160.52	157.18	16