169.78
+0.78(+0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 169.1 | 169.78 | 169.78 | 170.16 | 168.74 | 119 |
| September 25, 2025 | 169.2 | 169 | 169 | 169.48 | 168.72 | 130 |
| September 24, 2025 | 169.28 | 169.36 | 169.36 | 169.6 | 169.1 | 78 |
| September 23, 2025 | 171.08 | 170.3 | 170.3 | 171.08 | 170.06 | 78 |
| September 22, 2025 | 169.22 | 170.1 | 170.1 | 170.22 | 169.22 | 2 |
| September 19, 2025 | 173.12 | 170.18 | 170.18 | 173.12 | 170.18 | 119 |
| September 18, 2025 | 174.8 | 174.68 | 174.68 | 174.8 | 174.04 | 11 |
| September 17, 2025 | 174.6 | 174.64 | 174.64 | 174.64 | 174.52 | 11 |
| September 16, 2025 | 175.5 | 174.3 | 174.3 | 175.5 | 174 | 13 |
| September 15, 2025 | 176.5 | 175.64 | 175.64 | 176.58 | 175.64 | 13 |
| September 12, 2025 | 175.2 | 175.44 | 175.44 | 175.56 | 175.2 | 1 |
| September 11, 2025 | 175.52 | 174.84 | 174.84 | 175.52 | 174.84 | 1 |
| September 10, 2025 | 177.52 | 175.02 | 175.02 | 177.54 | 175.02 | 1 |
| September 09, 2025 | 178.06 | 177.18 | 177.18 | 178.06 | 177.18 | 29 |
| September 08, 2025 | 175.08 | 175.6 | 175.6 | 175.98 | 174.8 | 24 |
| September 05, 2025 | 174.24 | 174.04 | 174.04 | 174.6 | 174.04 | 15 |
| September 04, 2025 | 172.04 | 174.04 | 174.04 | 174.04 | 172.04 | 25 |
| September 03, 2025 | 170.26 | 170.66 | 170.66 | 170.7 | 170.26 | 18 |
| September 02, 2025 | 172.52 | 169.88 | 169.88 | 172.52 | 169.88 | 12 |
| September 01, 2025 | 172.16 | 172.14 | 172.14 | 172.16 | 171.4 | 47 |
| August 29, 2025 | 172.88 | 171.54 | 171.54 | 172.94 | 171.54 | 13 |
| August 28, 2025 | 174.74 | 173.26 | 173.26 | 174.74 | 173.26 | 148 |
| August 27, 2025 | 173.98 | 174.22 | 174.22 | 174.22 | 173.8 | 1 |
| August 26, 2025 | 175.08 | 173.26 | 173.26 | 175.08 | 173.26 | 14 |
| August 25, 2025 | 175.62 | 175.66 | 175.66 | 175.94 | 175.62 | 14 |
| August 22, 2025 | 174.16 | 175.62 | 175.62 | 175.62 | 174.16 | 14 |
| August 21, 2025 | 174.18 | 174.48 | 174.48 | 174.8 | 173.98 | 530 |
| August 20, 2025 | 176.32 | 177.44 | 177.44 | 177.44 | 176.32 | 10 |
| August 19, 2025 | 175.02 | 176.62 | 176.62 | 176.62 | 175.02 | 10 |
| August 18, 2025 | 173.94 | 174.66 | 174.66 | 174.66 | 173.8 | 11 |
| August 15, 2025 | 175.2 | 173.98 | 173.98 | 175.2 | 173.64 | 70 |
| August 14, 2025 | 173.7 | 174.28 | 174.28 | 174.28 | 173.2 | 831 |
| August 13, 2025 | 171.62 | 173.08 | 173.08 | 173.08 | 171.62 | 831 |
| August 12, 2025 | 174.16 | 171.46 | 171.46 | 174.16 | 171.46 | 42 |
| August 11, 2025 | 174.56 | 173.46 | 173.46 | 174.56 | 173.46 | 42 |
| August 08, 2025 | 175.36 | 173.8 | 173.8 | 175.36 | 173.64 | 42 |
| August 07, 2025 | 173.88 | 175.44 | 175.44 | 175.44 | 173.84 | 42 |
| August 06, 2025 | 176.26 | 174.44 | 174.44 | 176.26 | 174.44 | 3 |
| August 05, 2025 | 176.46 | 176.04 | 176.04 | 176.86 | 176.04 | 66 |
| August 04, 2025 | 175 | 175.34 | 175.34 | 175.34 | 175 | 75 |
| August 01, 2025 | 175.5 | 175.3 | 175.3 | 175.7 | 174.94 | 43 |
| July 31, 2025 | 177.58 | 177.2 | 177.2 | 177.74 | 177.2 | 25 |
| July 30, 2025 | 177.92 | 177.54 | 177.54 | 177.92 | 177.54 | 25 |
| July 29, 2025 | 178.54 | 177.68 | 177.68 | 178.68 | 177.68 | 25 |
| July 28, 2025 | 182.6 | 177.92 | 177.92 | 182.6 | 177.92 | 25 |
| July 25, 2025 | 183.7 | 182.4 | 182.4 | 183.7 | 182.4 | 1 |
| July 24, 2025 | 183.84 | 185.12 | 185.12 | 185.12 | 183.84 | 8 |
| July 23, 2025 | 182.42 | 183.24 | 183.24 | 183.24 | 182.06 | 8 |
| July 22, 2025 | 178.14 | 179.82 | 179.82 | 181.52 | 178.14 | 56 |
| July 21, 2025 | 179.94 | 178.22 | 178.22 | 179.94 | 178.08 | 4 |
| July 18, 2025 | 181.5 | 179.88 | 179.88 | 181.5 | 179.88 | 17 |
| July 17, 2025 | 184.18 | 180.34 | 180.34 | 184.18 | 179.76 | 17 |
| July 16, 2025 | 182.3 | 181.76 | 181.76 | 183.12 | 181.76 | 1 |
| July 15, 2025 | 181.94 | 182.1 | 182.1 | 182.88 | 181.94 | 98 |
| July 14, 2025 | 180.34 | 181.08 | 181.08 | 181.08 | 180.34 | 3 |
| July 11, 2025 | 182.48 | 181.66 | 181.66 | 182.48 | 181.04 | 3 |
| July 10, 2025 | 183.16 | 183.6 | 183.6 | 184.16 | 183.02 | 5 |
| July 09, 2025 | 183.02 | 182.18 | 182.18 | 183.08 | 182.18 | 94 |
| July 08, 2025 | 185.94 | 186.92 | 186.92 | 186.92 | 185.78 | 200 |
| July 07, 2025 | 185.26 | 186.58 | 186.58 | 186.7 | 185.26 | 7 |