Invesco STOXX Europe 600 Optimised Media UCITS ETF (SC06.DE) XETRA

Currency In EUR

SC06.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Media UCITS ETF (SC06.DE) 10 years ago, it would be worth €1,966.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,249.55, while €1000 invested 1 year ago would be worth €1,064.39. This corresponds to total returns of 96.66%, 24.96%, 6.44%, respectively, with annualized returns of 7%, 4.55%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC06.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	178.38	180.26	180.26	180.42	178.38	319
November 10, 2026	180.06	179.1	179.1	180.06	179.1	158
November 09, 2026	177.9	179.12	179.12	179.44	177.9	372
November 06, 2026	177.96	178.34	178.34	178.34	176.36	290
November 05, 2026	183.02	182.04	182.04	184.68	182.04	1,125
November 04, 2026	177	182.44	182.44	182.44	177	1
November 03, 2026	176.94	176.76	176.76	176.94	175.68	33
November 02, 2026	177.1	178.44	178.44	178.44	176.4	33
October 30, 2026	179.58	177.66	177.66	179.58	177.66	376
October 29, 2026	172.36	176.82	176.82	176.82	172.36	17
October 28, 2026	174.82	172.02	172.02	174.82	172.02	15
October 27, 2026	175.56	176.02	176.02	176.64	175.56	6
October 26, 2026	175.06	175.22	175.22	176.76	175.06	7
October 23, 2026	176.38	175.88	175.88	176.38	175.88	1
October 22, 2026	175.82	177.34	177.34	177.34	174.92	5
October 21, 2026	176.66	176.94	176.94	178.04	176.3	14
October 20, 2026	177.4	176.64	176.64	177.4	176.18	28
October 19, 2026	179.64	177.38	177.38	179.64	177.38	21
October 16, 2026	176.14	178.36	178.36	180.26	176.14	47
October 15, 2026	174.22	176.38	176.38	176.38	174.04	38
October 14, 2026	174.62	172.22	172.22	175.24	172.22	45
October 13, 2026	172.52	173.88	173.88	173.88	172.48	144
October 12, 2026	170.84	170.64	170.64	171.2	170.18	49
October 09, 2026	169.32	170.34	170.34	170.34	169.32	8
October 08, 2026	165	167.82	167.82	168.08	165	8
October 07, 2026	165.98	165	165	165.98	164.66	63
October 06, 2026	163.96	165.98	165.98	166.72	163.96	5
October 05, 2026	163.52	163.88	163.88	163.94	163.46	77
October 02, 2026	162.86	162.26	162.26	164.24	162.24	37
October 01, 2026	161.12	163.24	163.24	163.54	161.12	22
September 30, 2026	163.42	162.26	162.26	163.42	160.6	1
September 29, 2026	163.58	164.32	164.32	164.88	163.58	2
September 28, 2026	164.66	164.96	164.96	166.22	164.66	20
September 25, 2026	164.16	164.66	164.66	165.38	164.06	1
September 24, 2026	164.34	163.72	163.72	164.8	163.72	1
September 23, 2026	165.08	164.72	164.72	165.14	164.18	1
September 22, 2026	166.06	165.24	165.24	167.3	165.24	97
September 21, 2026	164.08	165.16	165.16	165.16	164.08	7
September 18, 2026	165.22	164.34	164.34	165.62	164.3	7
September 17, 2026	166.18	165.74	165.74	166.18	165.02	7
September 16, 2026	165.92	165.52	165.52	166.02	164.96	3
September 15, 2026	167.38	165.7	165.7	167.38	165.54	3
September 11, 2026	161.88	164	164	164	161.88	17
September 10, 2026	161.82	162.06	162.06	162.12	161.82	17
September 09, 2026	163.46	162.56	162.56	163.46	162.38	17
September 08, 2026	165.7	164.32	164.32	165.76	164	1
September 07, 2026	165.98	165.02	165.02	165.98	164.88	62
September 04, 2026	168.9	166.72	166.72	168.9	166.64	17
September 03, 2026	166.22	168.82	168.82	168.82	166.22	26
September 02, 2026	164.5	165.22	165.22	165.22	163.34	31
September 01, 2026	168.16	166.26	166.26	168.16	166.26	25
August 31, 2026	169.58	168.56	168.56	169.6	168.56	1,970
August 28, 2026	169.56	169.98	169.98	171.28	168.38	6
August 27, 2026	168.52	169.34	169.34	169.34	168.1	29
August 26, 2026	169.72	169.14	169.14	170.2	169.14	12
August 25, 2026	170.88	170.5	170.5	170.88	169.96	14
August 24, 2026	169.42	171.52	171.52	171.52	169.42	4
August 21, 2026	166.78	169.16	169.16	169.16	166.66	2
August 20, 2026	167.88	168.18	168.18	168.4	167.88	1
August 19, 2026	167.96	168.58	168.58	168.58	167.46	2