Invesco STOXX Europe 600 Optimised Media UCITS ETF - SC06.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	167.6	166.8	165.6	167.6	165.48	42
November 06, 2025	167.42	165.14	167.1	167.6	165.14	3
November 05, 2025	165.22	168.08	168.08	168.08	165.22	3
November 04, 2025	165.8	166.72	166.72	166.72	165.38	167
November 03, 2025	169.88	167.78	167.78	169.88	167.78	167
October 31, 2025	170.8	169.66	169.84	170.8	169.66	75
October 30, 2025	171.52	170.64	169.82	171.52	169.88	31
October 29, 2025	173.76	172.94	173.48	174.52	172.94	26
October 28, 2025	173.4	174.82	174.82	174.9	173.4	26
October 27, 2025	175.44	175.42	175.42	175.96	175.3	13
October 24, 2025	175.76	175.68	175.22	175.92	175.38	13
October 23, 2025	174.9	175.66	175.68	175.66	174.9	28
October 22, 2025	173.74	175.38	174.04	175.38	173.7	28
October 21, 2025	172.28	173.68	173.68	173.82	172.28	30
October 20, 2025	174.06	173.24	172.4	174.32	172.78	30
October 17, 2025	172.36	173.72	174.16	174.26	171.9	6
October 16, 2025	173.68	173.46	173.34	173.86	173.46	9
October 15, 2025	172.52	173.76	173.78	173.98	172.52	9
October 14, 2025	170.48	169.88	170.34	170.48	169.88	124
October 13, 2025	169.34	171	171	171.56	169.34	145
October 10, 2025	170.28	169.32	169.32	172.08	169.18	145
October 09, 2025	172.82	171.86	171.86	173.76	171.86	1
October 08, 2025	172.26	173.8	173.8	174.5	172.26	22
October 07, 2025	174.84	173.2	173.2	174.84	173.2	22
October 06, 2025	174.44	174.5	174.5	175.28	174.44	3
October 03, 2025	174.84	175	175	175	174.02	1
October 02, 2025	175.66	174.96	174.96	175.66	174.66	1
October 01, 2025	172.88	174.92	174.92	175.5	172.88	44
September 30, 2025	170.88	173.3	173.3	173.3	170.88	13
September 29, 2025	170.04	171.28	171.28	171.28	170.04	54
September 26, 2025	169.1	169.78	169.78	170.16	168.74	119
September 25, 2025	169.2	169	169	169.48	168.72	130
September 24, 2025	169.28	169.36	169.36	169.6	169.1	78
September 23, 2025	171.08	170.3	170.3	171.08	170.06	78
September 22, 2025	169.22	170.1	170.1	170.22	169.22	2
September 19, 2025	173.12	170.18	170.18	173.12	170.18	119
September 18, 2025	174.8	174.68	174.68	174.8	174.04	11
September 17, 2025	174.6	174.64	174.64	174.64	174.52	11
September 16, 2025	175.5	174.3	174.3	175.5	174	13
September 15, 2025	176.5	175.64	175.64	176.58	175.64	13
September 12, 2025	175.2	175.44	175.44	175.56	175.2	1
September 11, 2025	175.52	174.84	174.84	175.52	174.84	1
September 10, 2025	177.52	175.02	175.02	177.54	175.02	1
September 09, 2025	178.06	177.18	177.18	178.06	177.18	29
September 08, 2025	175.08	175.6	175.6	175.98	174.8	24
September 05, 2025	174.24	174.04	174.04	174.6	174.04	15
September 04, 2025	172.04	174.04	174.04	174.04	172.04	25
September 03, 2025	170.26	170.66	170.66	170.7	170.26	18
September 02, 2025	172.52	169.88	169.88	172.52	169.88	12
September 01, 2025	172.16	172.14	172.14	172.16	171.4	47
August 29, 2025	172.88	171.54	171.54	172.94	171.54	13
August 28, 2025	174.74	173.26	173.26	174.74	173.26	148
August 27, 2025	173.98	174.22	174.22	174.22	173.8	1
August 26, 2025	175.08	173.26	173.26	175.08	173.26	14
August 25, 2025	175.62	175.66	175.66	175.94	175.62	14
August 22, 2025	174.16	175.62	175.62	175.62	174.16	14
August 21, 2025	174.18	174.48	174.48	174.8	173.98	530
August 20, 2025	176.32	177.44	177.44	177.44	176.32	10
August 19, 2025	175.02	176.62	176.62	176.62	175.02	10
August 18, 2025	173.94	174.66	174.66	174.66	173.8	11

Invesco STOXX Europe 600 Optimised Media UCITS ETF (SC06.DE) XETRA