Invesco STOXX Europe 600 Optimised Media UCITS ETF (SC06.DE) XETRA

154.06

+1.92(+1.26%)

Updated at May 14 11:17AM

Currency In EUR

SC06.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Media UCITS ETF (SC06.DE) 10 years ago, it would be worth €1,503.81 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,202.5, while €1000 invested 1 year ago would be worth €779.13. This corresponds to total returns of 50.38%, 20.25%, -22.09%, respectively, with annualized returns of 4.17%, 3.75%, -22.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC06.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	152.9	152.08	152.08	152.9	151.96	3
May 12, 2026	152.7	153.72	153.72	153.72	151.64	49
May 11, 2026	156.6	154.9	154.9	156.6	154.9	8
May 08, 2026	157.16	157.18	157.18	157.94	157.16	13
May 07, 2026	158.06	158.2	158.2	158.3	156.82	33
May 06, 2026	155.54	157.64	157.64	159.02	155.54	1
May 05, 2026	154.6	155.12	155.12	155.78	154.34	16
May 04, 2026	153.7	152.74	152.74	153.86	152.7	3,400
April 30, 2026	152.72	152.5	152.5	152.94	151.94	381
April 29, 2026	153.9	153.04	153.04	154.32	153.04	114
April 28, 2026	156.26	154.1	154.1	156.26	154.1	29
April 27, 2026	154.46	155.66	155.66	155.66	154.46	29
April 24, 2026	154.84	154.78	154.78	154.98	154.74	103
April 23, 2026	155.58	154.54	154.54	155.8	154.54	1
April 22, 2026	155.6	155.78	155.78	156.1	155.6	36
April 21, 2026	156.54	156.26	156.26	156.9	156.26	12
April 20, 2026	157.46	156.3	156.3	157.46	156.3	12
April 17, 2026	157.18	158.86	158.86	160.52	157.18	16
April 16, 2026	154.56	156.62	156.62	156.62	154.56	550
April 15, 2026	152.16	154.04	154.04	154.04	151.58	646
April 14, 2026	147.98	151.48	151.48	151.48	147.98	3
April 13, 2026	146.4	148.14	148.14	148.14	146.4	8
April 10, 2026	146.88	147.16	147.16	147.98	146.88	87
April 09, 2026	148.5	144.98	144.98	148.5	144.98	587
April 08, 2026	150.28	150.02	150.02	151.32	149.68	587
April 07, 2026	140.06	147.22	147.22	148.74	140.06	330
April 02, 2026	140.16	142.08	140.1	142.08	139.88	161
April 01, 2026	140.94	140.88	140.32	140.94	139.98	23
March 31, 2026	137.9	138.16	138.58	138.7	137.9	1
March 30, 2026	135.7	137.54	136.18	137.54	135.7	13
March 27, 2026	138.76	135.34	135.42	138.76	135.34	10
March 26, 2026	140.24	139.82	140.4	140.24	139.6	10
March 25, 2026	141.3	140.1	140.34	141.3	140.1	10
March 24, 2026	140.54	139.14	138.86	140.54	139.14	10
March 23, 2026	136.84	139.18	140.44	139.9	136.84	10
March 20, 2026	141.76	139.52	140.54	141.76	139.52	1
March 19, 2026	142.9	141.36	142.56	142.9	141.36	1
March 18, 2026	145.92	143.84	145.86	145.92	143.84	20
March 17, 2026	148.26	146.38	147.66	148.26	146.38	31
March 16, 2026	148.7	147.5	147.44	148.7	147.08	6
March 13, 2026	146.72	148.06	148.66	148.06	146.72	1
March 12, 2026	148.04	147.42	149.52	148.36	147.42	23
March 11, 2026	148.1	148.74	149.34	148.92	148.08	23
March 10, 2026	149.84	148.86	149.56	150.08	148.86	2
March 09, 2026	146.86	148.18	148.32	148.64	146.16	153
March 06, 2026	151.46	149.08	149.5	151.46	149.08	22
March 05, 2026	146.62	150.34	150.34	151.04	146.62	22
March 04, 2026	147.78	148.68	147.96	148.68	147.36	26
March 03, 2026	147.04	145.86	145.22	147.04	145.62	26
March 02, 2026	149.56	147.72	147.72	149.56	146.78	26
February 27, 2026	150.4	150.06	150.06	151.08	149.48	49
February 26, 2026	146.66	147.78	147.78	147.78	146.46	9
February 25, 2026	147.62	148.06	148.06	148.52	147.54	9
February 24, 2026	147.32	148.22	148.22	148.34	147.32	1
February 23, 2026	149.76	150.38	150.38	150.74	149.76	7
February 20, 2026	149.76	150.8	150.28	150.8	149.76	186
February 19, 2026	147.78	148.78	148.78	149.88	147.78	260
February 18, 2026	147.66	147.8	147.8	147.88	147.66	2
February 17, 2026	146.96	147.8	147.8	148.28	146.96	13
February 16, 2026	150.88	146.58	146.58	150.88	146.58	212