Invesco STOXX Europe 600 Optimised Media UCITS ETF (SC06.DE) XETRA

173.72

+0.26(+0.15%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025172.36173.72174.16174.26171.96
October 16, 2025173.68173.46173.34173.86173.469
October 15, 2025172.52173.76173.78173.98172.529
October 14, 2025170.48169.88170.34170.48169.88124
October 13, 2025169.34171171171.56169.34145
October 10, 2025170.28169.32169.32172.08169.18145
October 09, 2025172.82171.86171.86173.76171.861
October 08, 2025172.26173.8173.8174.5172.2622
October 07, 2025174.84173.2173.2174.84173.222
October 06, 2025174.44174.5174.5175.28174.443
October 03, 2025174.84175175175174.021
October 02, 2025175.66174.96174.96175.66174.661
October 01, 2025172.88174.92174.92175.5172.8844
September 30, 2025170.88173.3173.3173.3170.8813
September 29, 2025170.04171.28171.28171.28170.0454
September 26, 2025169.1169.78169.78170.16168.74119
September 25, 2025169.2169169169.48168.72130
September 24, 2025169.28169.36169.36169.6169.178
September 23, 2025171.08170.3170.3171.08170.0678
September 22, 2025169.22170.1170.1170.22169.222
September 19, 2025173.12170.18170.18173.12170.18119
September 18, 2025174.8174.68174.68174.8174.0411
September 17, 2025174.6174.64174.64174.64174.5211
September 16, 2025175.5174.3174.3175.517413
September 15, 2025176.5175.64175.64176.58175.6413
September 12, 2025175.2175.44175.44175.56175.21
September 11, 2025175.52174.84174.84175.52174.841
September 10, 2025177.52175.02175.02177.54175.021
September 09, 2025178.06177.18177.18178.06177.1829
September 08, 2025175.08175.6175.6175.98174.824
September 05, 2025174.24174.04174.04174.6174.0415
September 04, 2025172.04174.04174.04174.04172.0425
September 03, 2025170.26170.66170.66170.7170.2618
September 02, 2025172.52169.88169.88172.52169.8812
September 01, 2025172.16172.14172.14172.16171.447
August 29, 2025172.88171.54171.54172.94171.5413
August 28, 2025174.74173.26173.26174.74173.26148
August 27, 2025173.98174.22174.22174.22173.81
August 26, 2025175.08173.26173.26175.08173.2614
August 25, 2025175.62175.66175.66175.94175.6214
August 22, 2025174.16175.62175.62175.62174.1614
August 21, 2025174.18174.48174.48174.8173.98530
August 20, 2025176.32177.44177.44177.44176.3210
August 19, 2025175.02176.62176.62176.62175.0210
August 18, 2025173.94174.66174.66174.66173.811
August 15, 2025175.2173.98173.98175.2173.6470
August 14, 2025173.7174.28174.28174.28173.2831
August 13, 2025171.62173.08173.08173.08171.62831
August 12, 2025174.16171.46171.46174.16171.4642
August 11, 2025174.56173.46173.46174.56173.4642
August 08, 2025175.36173.8173.8175.36173.6442
August 07, 2025173.88175.44175.44175.44173.8442
August 06, 2025176.26174.44174.44176.26174.443
August 05, 2025176.46176.04176.04176.86176.0466
August 04, 2025175175.34175.34175.3417575
August 01, 2025175.5175.3175.3175.7174.9443
July 31, 2025177.58177.2177.2177.74177.225
July 30, 2025177.92177.54177.54177.92177.5425
July 29, 2025178.54177.68177.68178.68177.6825
July 28, 2025182.6177.92177.92182.6177.9225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved