Invesco STOXX Europe 600 Optimised Media UCITS ETF (SC06.DE) XETRA

174.66

+0.68(+0.39%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025173.94174.66174.66174.66173.811
August 15, 2025175.2173.98173.98175.2173.6470
August 14, 2025173.7174.28174.28174.28173.2831
August 13, 2025171.62173.08173.08173.08171.62831
August 12, 2025174.16171.46171.46174.16171.4642
August 11, 2025174.56173.46173.46174.56173.4642
August 08, 2025175.36173.8173.8175.36173.6442
August 07, 2025173.88175.44175.44175.44173.8442
August 06, 2025176.26174.44174.44176.26174.443
August 05, 2025176.46176.04176.04176.86176.0466
August 04, 2025175175.34175.34175.3417575
August 01, 2025175.5175.3175.3175.7174.9443
July 31, 2025177.58177.2177.2177.74177.225
July 30, 2025177.92177.54177.54177.92177.5425
July 29, 2025178.54177.68177.68178.68177.6825
July 28, 2025182.6177.92177.92182.6177.9225
July 25, 2025183.7182.4182.4183.7182.41
July 24, 2025183.84185.12185.12185.12183.848
July 23, 2025182.42183.24183.24183.24182.068
July 22, 2025178.14179.82179.82181.52178.1456
July 21, 2025179.94178.22178.22179.94178.084
July 18, 2025181.5179.88179.88181.5179.8817
July 17, 2025184.18180.34180.34184.18179.7617
July 16, 2025182.3181.76181.76183.12181.761
July 15, 2025181.94182.1182.1182.88181.9498
July 14, 2025180.34181.08181.08181.08180.343
July 11, 2025182.48181.66181.66182.48181.043
July 10, 2025183.16183.6183.6184.16183.025
July 09, 2025183.02182.18182.18183.08182.1894
July 08, 2025185.94186.92186.92186.92185.78200
July 07, 2025185.26186.58186.58186.7185.267
July 04, 2025186.9185.46185.46186.9185.316
July 03, 2025187.32187.8187.8187.8187.2127
July 02, 2025188.6186.7186.7188.6186.7127
July 01, 2025188.3187.5187.5188.3186.486
June 30, 2025188.56188.58188.58188.76188.56100
June 27, 2025187.92188.84188.84188.84187.921
June 26, 2025186.04185.6185.6186.04185.441
June 25, 2025186.8185.38185.38186.8185.381
June 24, 2025189.32188.16188.16189.32188.1631
June 23, 2025185.68185.62185.62186.38184.61,106
June 20, 2025186.1185.76185.76186.64185.761
June 19, 2025185.82185.48185.48186.58185.489
June 18, 2025186.96186.28186.28186.96185.761
June 17, 2025188.52187.36187.36188.56187.2685
June 16, 2025190.02191.06191.06191.06189.2413
June 13, 2025189.42189.72189.72189.98189.427
June 12, 2025194.18192.6192.6194.18192.62
June 11, 2025193.56194.96194.96194.96193.562
June 10, 2025192.58194.12194.12194.12192.588
June 09, 2025193.56192.96192.96193.56192.488
June 06, 2025193.38193.46193.46193.7193.38110
June 05, 2025194.02194.02194.02194.46194.02110
June 04, 2025192.3193.4193.4193.64192.322
June 03, 2025194.62192.2192.2194.62192.27
June 02, 2025196.24194.02194.02196.24193.350
May 30, 2025196.36196.46196.46196.66196.12
May 29, 2025198.14196.38196.38198.14196.381
May 28, 2025198.9197.04197.04198.9197.041
May 27, 2025199.38198.92198.92199.96198.6479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved