Invesco STOXX Europe 600 Optimised Media UCITS ETF - SC06.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	149.76	150.8	150.8	150.8	149.76	186
February 19, 2026	147.78	148.78	148.78	149.88	147.78	260
February 18, 2026	147.66	147.8	147.8	147.88	147.66	2
February 17, 2026	146.96	147.8	147.8	148.28	146.96	13
February 16, 2026	150.88	146.58	146.58	150.88	146.58	212
February 13, 2026	150.4	149.8	149.8	151.16	149.58	250
February 12, 2026	150.36	151.78	151.78	151.78	150.36	412
February 11, 2026	155.16	152.4	152.4	155.16	152.36	37
February 10, 2026	152.48	153.54	153.54	154.62	152.48	62
February 09, 2026	152.16	152.64	152.64	152.66	152.12	24
February 06, 2026	151.52	152.18	152.18	152.18	150.28	9
February 05, 2026	151.26	152.22	152.22	152.22	151.26	4
February 04, 2026	150.8	151.18	150.2	151.18	150.14	4
February 03, 2026	160.04	152.44	155.42	160.04	152.44	61
February 02, 2026	158.56	161.62	161.62	161.64	158.56	27
January 30, 2026	159.6	161.04	161.04	161.06	159.6	5
January 29, 2026	162.08	160.48	160.48	162.84	160.1	43
January 28, 2026	161.54	160.84	160.84	161.54	159.84	43
January 27, 2026	165.94	161.86	164.9	165.94	161.86	1
January 26, 2026	164.06	165.42	165.42	165.96	164.06	1
January 23, 2026	165.82	165.5	164.4	165.82	164.24	22
January 22, 2026	162.86	163	163	164.08	162.86	1
January 21, 2026	161.64	162.42	161.6	162.42	161.38	61
January 20, 2026	161.28	161.78	160.96	161.78	161.22	6
January 19, 2026	162.38	161.88	161.88	163.32	161.76	3
January 16, 2026	165.54	165.7	165.7	166.42	165.54	27
January 15, 2026	167.08	166.54	166.76	167.08	166.1	8
January 14, 2026	169.06	166.92	166.92	169.72	166.72	10
January 13, 2026	169.7	170.6	170.6	171.34	169.7	10
January 12, 2026	172	171.88	171.88	172.2	171.78	8
January 09, 2026	169.94	172.12	171.38	172.12	169.94	61
January 08, 2026	168.46	168.9	167.56	168.9	167.98	30
January 07, 2026	170.16	170.46	170.46	170.46	169.66	5
January 06, 2026	171.18	171.6	170.58	171.6	169.56	54
January 05, 2026	167.32	168.52	168.52	169.42	167.32	54
January 02, 2026	169.34	169.12	169.12	170.92	169.12	84
December 30, 2025	168.74	170.3	170.3	170.3	168.74	1
December 29, 2025	168.94	169.72	169.62	170.68	168.94	18
December 23, 2025	169.66	168.56	168.66	169.66	168.56	2
December 22, 2025	168.2	168.3	168.3	169.28	168.2	22
December 19, 2025	169.16	169.26	168.96	169.26	168.82	4
December 18, 2025	168.26	169.68	168.78	169.68	167.9	125
December 17, 2025	166.46	167.46	167.46	167.5	166.46	8
December 16, 2025	167.66	168.32	168.32	168.94	167.66	9
December 15, 2025	167.44	170.5	170.5	170.78	167.44	9
December 12, 2025	167.94	169.56	169.56	170.1	167.94	11
December 11, 2025	167.66	168.96	168.76	168.96	167.66	11
December 10, 2025	168.24	168.7	169.24	169.2	168.24	11
December 09, 2025	167.42	168.58	168.16	168.64	167.42	6
December 08, 2025	167.2	167.4	167.4	167.54	167.2	6
December 05, 2025	167.18	168.3	168.2	168.3	167.18	1
December 04, 2025	166.28	166.92	166.92	166.92	166.28	1
December 03, 2025	164.86	165.58	165.58	166.24	164.86	39
December 02, 2025	167.08	165.06	165.06	167.4	165.06	155
December 01, 2025	167.98	167.7	167.7	167.98	167.26	155
November 28, 2025	167.68	169.02	168.42	169.74	167.68	1
November 27, 2025	166.8	167.5	167	167.5	166.8	1
November 26, 2025	166.5	166.94	166.92	166.94	165.54	3
November 25, 2025	166	167.14	166.16	167.14	165.84	3
November 24, 2025	166.74	167.18	167.18	167.94	166.74	3

Invesco STOXX Europe 600 Optimised Media UCITS ETF (SC06.DE) XETRA