Invesco STOXX Europe 600 Optimised Media UCITS ETF (SC06.DE) XETRA

Currency In EUR

SC06.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Media UCITS ETF (SC06.DE) 10 years ago, it would be worth €1,643.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,214.54, while €1000 invested 1 year ago would be worth €927.91. This corresponds to total returns of 64.39%, 21.45%, -7.21%, respectively, with annualized returns of 5.09%, 3.96%, -7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC06.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	166.38	162.7	162.7	166.38	162.7	6
July 30, 2026	175.88	173.46	173.46	175.9	173.46	50
July 29, 2026	176.4	176.5	176.5	176.5	174.66	116
July 28, 2026	169.88	174.44	174.44	174.44	169.88	13
July 27, 2026	166.8	169.34	169.34	169.34	166.8	10
July 24, 2026	162.64	165.24	165.24	165.24	162.64	195
July 23, 2026	163.86	161.84	161.84	163.86	161.84	2
July 22, 2026	163.66	163.54	163.54	165.12	163.54	51
July 21, 2026	165.64	164.9	164.9	165.64	164.9	37
July 20, 2026	166.76	166.88	166.88	168	166.68	37
July 17, 2026	168.54	166.58	166.58	168.54	166.58	1,079
July 16, 2026	167.76	168.98	168.98	168.98	167.76	1,079
July 15, 2026	163.44	167.16	167.16	167.16	163.44	66
July 14, 2026	168.08	164.88	164.88	168.08	164.7	16
July 13, 2026	167.2	170	170	170	167.2	8
July 10, 2026	165.86	167.82	167.82	167.82	165.86	6
July 09, 2026	165.54	164.94	164.94	165.54	164.42	40
July 08, 2026	167.06	164.92	164.92	167.06	164.66	464
July 07, 2026	167.5	168.32	168.32	168.32	167.5	50
July 06, 2026	167.98	167.34	167.34	169.38	167.34	137
July 03, 2026	167.34	166.74	166.74	167.34	166.74	87
July 02, 2026	166.42	167.52	167.52	167.52	166.36	25
July 01, 2026	162.16	165.5	165.5	165.5	161.28	18
June 30, 2026	161.96	161.48	161.48	162.88	161.48	16
June 29, 2026	160.94	162.42	162.42	162.52	160.94	1
June 26, 2026	159.98	160.64	160.64	160.64	158.68	185
June 25, 2026	159.22	160.86	160.86	161.04	159.22	185
June 24, 2026	158.6	160.54	160.54	160.54	158.6	1
June 23, 2026	159.56	159.92	159.92	160.7	159.56	1,553
June 22, 2026	162.22	160.96	160.96	162.22	160.52	3
June 19, 2026	161.7	162.3	162.3	162.74	161.7	12
June 18, 2026	162.48	161.06	161.06	162.48	161.06	2
June 17, 2026	162.64	162.58	162.58	162.86	162.58	12
June 16, 2026	161.44	162.48	162.48	162.48	161.44	20
June 15, 2026	162.74	161.14	161.14	162.74	161.14	5
June 12, 2026	159.48	159.76	159.76	159.8	159.24	84
June 11, 2026	157.32	157.48	157.48	159.66	157.32	102
June 10, 2026	160.08	158.8	158.8	160.08	158.44	102
June 09, 2026	159.78	159.72	159.72	161.1	159.72	9
June 08, 2026	159.6	159.18	159.18	160.32	159.18	12
June 05, 2026	160.76	160	160	163.06	160	11
June 04, 2026	157.4	160.86	160.86	160.88	157.4	26
June 03, 2026	160.88	158.76	158.76	161	158.76	2
June 02, 2026	163.48	161.16	161.16	163.86	161.16	23
June 01, 2026	160.3	162.48	162.48	162.48	160.3	272
May 29, 2026	160.16	160.86	160.86	160.86	160.02	1
May 28, 2026	158.2	158.94	158.94	158.94	158.2	4
May 27, 2026	160.02	159.38	159.38	160.02	159.2	2
May 26, 2026	161.36	159.76	159.76	161.54	159.76	1
May 25, 2026	161.16	162.52	162.52	162.52	161.16	1
May 22, 2026	161.3	160.88	160.88	161.3	160.2	4
May 21, 2026	160	160.04	160.04	160.04	159.4	4
May 20, 2026	158.74	159.76	159.76	159.76	157.92	2,756
May 19, 2026	160.52	160.62	160.62	162.22	160.52	179
May 18, 2026	155.94	158.74	158.74	158.74	155.22	17
May 15, 2026	155.6	154.24	154.24	155.6	153.52	5
May 14, 2026	152.78	155.38	155.38	155.38	152.78	20
May 13, 2026	152.9	152.08	152.08	152.9	151.96	3
May 12, 2026	152.7	153.72	153.72	153.72	151.64	49
May 11, 2026	156.6	154.9	154.9	156.6	154.9	8