Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) XETRA

Currency In EUR

SC0C.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) 10 years ago, it would be worth €2,386.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,600.79, while €1000 invested 1 year ago would be worth €1,214.47. This corresponds to total returns of 138.67%, 60.08%, 21.45%, respectively, with annualized returns of 9.08%, 9.86%, 21.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	162.6	163.4	163.4	163.46	162.1	4,233
June 19, 2026	162.74	162.32	162.32	163.04	162.26	2,261
June 18, 2026	163.16	162.66	162.66	163.34	162.22	4,302
June 17, 2026	162.42	163.28	163.28	163.28	162.32	7,058
June 16, 2026	162.46	162.48	162.48	162.98	162.3	40,845
June 15, 2026	163.82	161.9	161.9	163.92	161.9	1,343
June 12, 2026	160.44	161.7	161.7	161.7	160.44	3,323
June 11, 2026	157.92	158.76	158.76	159.54	157.92	7,489
June 10, 2026	158.14	157.78	157.78	158.48	156.36	5,023
June 09, 2026	158.78	158.02	158.02	159.98	157.82	2,256
June 08, 2026	157.56	158.7	158.7	159.16	157.56	6,445
June 05, 2026	159.22	158.84	158.84	159.94	158.84	12,949
June 04, 2026	158.52	159.54	159.54	159.54	158.34	4,350
June 03, 2026	159.4	158.62	158.62	159.4	158.62	5,121
June 02, 2026	159.62	159.66	159.66	159.98	159.06	20,520
June 01, 2026	159.7	158.72	158.72	159.74	157.9	9,635
May 29, 2026	159.94	159.76	159.76	160.6	159.76	8,301
May 28, 2026	159.72	159.56	159.56	159.72	158.96	2,573
May 27, 2026	160.66	160.24	160.24	161.1	160.08	3,115
May 26, 2026	161.14	160.16	160.16	161.16	160.16	3,621
May 25, 2026	161.06	162.28	162.28	162.42	160.68	278
May 22, 2026	159.04	159.36	159.36	159.56	158.78	2,918
May 21, 2026	157.6	158.24	158.24	158.76	157.3	2,910
May 20, 2026	155.48	158.12	158.12	158.38	155.48	2,182
May 19, 2026	155.94	155.6	155.6	157.06	155.6	2,206
May 18, 2026	153.46	155.44	155.44	155.88	153.34	5,977
May 15, 2026	155.54	154.3	154.3	155.76	154.12	2,780
May 14, 2026	156.3	157.08	157.08	157.1	156.14	1,433
May 13, 2026	155.3	155.58	155.58	155.58	154.56	1,093
May 12, 2026	153.86	154	154	154.78	153.84	532
May 11, 2026	155.62	155.8	155.8	155.8	155.04	829
May 08, 2026	155.36	155.54	155.54	155.86	155.1	2,779
May 07, 2026	158.32	156.32	156.32	158.58	156.32	10,926
May 06, 2026	156.28	158.14	158.14	158.8	156.28	2,690
May 05, 2026	153.3	154.74	154.74	154.74	153.3	5,386
May 04, 2026	155.1	153.12	153.12	155.22	153.12	10,415
April 30, 2026	151.86	154.9	154.9	154.9	151.86	12,885
April 29, 2026	153.92	152.68	152.68	153.92	152.42	13,346
April 28, 2026	153.68	153.52	153.52	154.4	153	9,433
April 27, 2026	154.66	154.06	154.06	155.3	153.96	3,142
April 24, 2026	154.7	154.52	154.52	155.26	153.9	3,047
April 23, 2026	154.72	155.24	155.24	155.36	154.3	12,296
April 22, 2026	156.32	155.14	155.14	156.32	155.14	5,064
April 21, 2026	156.96	155.52	155.52	157.48	155.52	4,104
April 20, 2026	156.74	156.78	156.78	157.14	156.38	10,225
April 17, 2026	155.52	158.14	158.14	158.2	155.5	1,741
April 16, 2026	156.06	155.54	155.54	156.4	155.46	3,334
April 15, 2026	156.4	155.7	155.7	156.46	155.66	3,852
April 14, 2026	155.66	156.48	156.48	156.48	155.58	21,596
April 13, 2026	153.84	154.82	154.82	154.82	153.52	1,044
April 10, 2026	154.56	154.78	154.78	155.88	154.56	15,669
April 09, 2026	154.52	154.52	154.52	154.52	153.54	2,725
April 08, 2026	154.22	154.62	154.62	155.3	153.86	13,516
April 07, 2026	151.38	148.72	148.72	151.4	148.38	5,287
April 02, 2026	148.54	150.32	150.32	150.54	148.02	6,477
April 01, 2026	150.64	150.52	150.52	150.64	149.38	6,712
March 31, 2026	146.36	146.86	146.86	147.7	146	5,945
March 30, 2026	144.54	146.3	146.3	146.3	144.4	11,281
March 27, 2026	146.02	144.76	144.76	146.02	144.02	4,678
March 26, 2026	146.86	146.06	146.06	146.86	145.8	4,187