Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) XETRA

Currency In EUR

SC0C.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) 10 years ago, it would be worth €2,436.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,563.71, while €1000 invested 1 year ago would be worth €1,181.24. This corresponds to total returns of 143.63%, 56.37%, 18.12%, respectively, with annualized returns of 9.31%, 9.35%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	163.32	163.72	163.72	164.08	163.06	2,448
September 10, 2026	164.16	162.84	162.84	164.3	162.76	7,068
September 09, 2026	165.62	163.96	163.96	165.62	163.82	757
September 08, 2026	166.04	166.48	166.48	166.48	165.52	1,389
September 07, 2026	166.42	166.56	166.56	166.8	166.16	1,215
September 04, 2026	166	166.6	166.6	166.66	166	1,372
September 03, 2026	165.6	166.28	166.28	166.38	165.48	804
September 02, 2026	165.62	165.32	165.32	165.96	164.78	505
September 01, 2026	166.66	165.86	165.86	166.74	165.4	1,723
August 31, 2026	167.66	166.54	166.54	167.7	166.54	660
August 28, 2026	167.86	167.8	167.8	167.88	167.56	1,114
August 27, 2026	168.02	166.94	166.94	168.02	166.7	440
August 26, 2026	168.34	168.08	168.08	168.66	168.08	7,161
August 25, 2026	168.16	168.2	168.2	168.48	167.82	4,172
August 24, 2026	167.4	167.52	167.52	167.84	167.26	2,919
August 21, 2026	166.7	167.64	167.64	167.66	166.7	1,537
August 20, 2026	166.86	166.54	166.54	166.86	166.44	2,871
August 19, 2026	167.1	166.8	166.8	167.26	166.74	1,526
August 18, 2026	167.8	166.82	166.82	167.8	166.82	3,653
August 17, 2026	168.84	168.12	168.12	168.92	168.12	3,632
August 14, 2026	169	168.42	168.42	169.02	168.36	1,564
August 13, 2026	169.22	168.8	168.8	169.3	168.74	7,536
August 12, 2026	169.22	168.66	168.66	169.3	168.58	717
August 11, 2026	169.12	168.92	168.92	169.5	168.62	10,168
August 10, 2026	169.08	168.98	168.98	169.4	168.62	1,754
August 07, 2026	168.76	168.98	168.98	169.62	168.66	1,640
August 06, 2026	168.44	168.28	168.28	169	168.28	9,806
August 05, 2026	168.78	167.9	167.9	168.8	167.76	2,254
August 04, 2026	167.84	168.04	168.04	168.18	167.28	2,337
August 03, 2026	166.62	166.78	166.78	166.94	165.2	2,614
July 31, 2026	166.98	165.9	165.9	167.82	165.9	1,228
July 30, 2026	165.08	166.1	166.1	166.48	165.08	355
July 29, 2026	165.82	164.96	164.96	165.94	164.76	13,755
July 28, 2026	164.96	165.34	165.34	165.4	164.78	911
July 27, 2026	166.22	164.84	164.84	166.36	164.84	2,015
July 24, 2026	163.4	164.94	164.94	164.94	163.4	692
July 23, 2026	164.54	163.44	163.44	164.78	163.44	9,222
July 22, 2026	164.02	165.44	165.44	165.74	163.98	1,117
July 21, 2026	163.82	164.5	164.5	164.5	163.36	4,873
July 20, 2026	163.64	163.36	163.36	164.52	163.36	5,375
July 17, 2026	163.62	164.06	164.06	164.22	163.2	1,645
July 16, 2026	164.34	164.62	164.62	164.62	162.92	2,774
July 15, 2026	164.16	164.36	164.36	164.5	163.48	2,378
July 14, 2026	163	164.04	164.04	164.14	162.6	800
July 13, 2026	163.68	163.8	163.8	163.82	163.32	4,815
July 10, 2026	164.02	163.9	163.9	164.2	163.66	2,374
July 09, 2026	163.52	163.88	163.88	163.88	162.96	2,619
July 08, 2026	164.1	162.56	162.56	164.1	162.28	1,367
July 07, 2026	166.24	165.24	165.24	166.66	165.24	1,391
July 06, 2026	166.86	166.24	166.24	167.1	165.82	1,094
July 03, 2026	166.4	166.86	166.86	166.9	165.68	1,030
July 02, 2026	163.24	165.8	165.8	166.16	163.24	2,269
July 01, 2026	163.54	163.38	163.38	163.9	162.88	18,220
June 30, 2026	163.54	164.1	164.1	164.44	163.46	2,430
June 29, 2026	162.46	162.58	162.58	162.76	162.08	3,924
June 26, 2026	162.92	162.56	162.56	163.04	161.58	1,808
June 25, 2026	162.64	163.6	163.6	164	162.64	1,795
June 24, 2026	162.08	162.38	162.38	162.38	161.74	934
June 23, 2026	161.84	162.16	162.16	162.68	161.24	5,919
June 22, 2026	162.6	163.4	163.4	163.46	162.1	4,233