Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) XETRA

153.64

+0.62(+0.41%)

Updated at January 15 11:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026153.22153.02153.02153.4152.946,262
January 13, 2026153.18152.9152.9153.22152.563,152
January 12, 2026152.5153.08153.08153.08152.241,794
January 09, 2026151.7152.96152.96152.96151.73,484
January 08, 2026151.3151.26151.26151.5150.848,001
January 07, 2026151.84151.58151.58151.84151.263,224
January 06, 2026151.24151.56151.56151.82150.785,264
January 05, 2026149.94150.88150.88150.88149.785,717
January 02, 2026149.38149.32149.32149.66148.526,701
December 30, 2025147.62148.46148.46148.46147.62426
December 29, 2025147.64147.62147.62147.8147.263,806
December 23, 2025147.18147.5147.5147.62147.082,421
December 22, 2025147.04146.94146.94147.18146.562,243
December 19, 2025146.56147.1147.1147.24146.422,057
December 18, 2025145.16146.56146.56146.56145.162,764
December 17, 2025145.56145.1145.1145.94145.13,990
December 16, 2025145.62145.28145.28145.881452,742
December 15, 2025145.38145.82145.82146.06145.361,737
December 12, 2025145.96144.74144.74146.4144.741,481
December 11, 2025144.48145.64145.64145.82144.442,143
December 10, 2025144.38144.68144.68144.82144.183,900
December 09, 2025145.12144.46144.46145.24144.462,348
December 08, 2025144.86144.9144.9145.06144.764,011
December 05, 2025145.14144.96144.96145.52144.963,819
December 04, 2025144.62144.98144.98145.1144.561,987
December 03, 2025144.4144.36144.36144.62144.064,516
December 02, 2025143.9144.14144.14144.6143.95,025
December 01, 2025143.66143.94143.94144143.342,196
November 28, 2025144.14144.44144.44144.44143.882,729
November 27, 2025143.6143.96143.96144143.483,335
November 26, 2025142.66143.82143.82143.82142.54,697
November 25, 2025141.16142.2142.2142.2140.668,498
November 24, 2025141.32140.8140.8141.58140.387,141
November 21, 2025139.48140.72140.72140.72139.3811,323
November 20, 2025141.88140.9140.9142.02140.91,365
November 19, 2025140.6140.4140.4141.3140.148,355
November 18, 2025141.32140.5140.5141.5140.165,376
November 17, 2025144.02143.04143.04144.06142.8614,126
November 14, 2025144.14143.88143.88144.14142.548,925
November 13, 2025146.48145.28145.28146.6145.285,212
November 12, 2025145.62146.18146.18146.4145.6210,538
November 11, 2025143.94145.12145.12145.24143.946,836
November 10, 2025142.88143.32143.32143.54142.623,936
November 07, 2025142.4141.26141.26142.4140.926,665
November 06, 2025142.76141.88141.88142.96141.8814,527
November 05, 2025141.66142.98142.98143.12141.6610,152
November 04, 2025141.56142.66142.66142.68140.95,747
November 03, 2025143.06143.08143.08143.7143.061,691
October 31, 2025143.64143.08143.08143.64142.8755
October 30, 2025143.62143.74143.74143.74143.149,700
October 29, 2025143.92143.8143.8144.38143.762,417
October 28, 2025144144.02144.02144.06143.83,201
October 27, 2025144.2144.28144.28144.32143.962,617
October 24, 2025143.86143.86143.86143.86143.864,552
October 23, 2025143.42143.58143.58143.66143.242,735
October 22, 2025142.96143.14143.14143.56142.925,910
October 21, 2025143.1143.36143.36143.38142.842,809
October 20, 2025142.34143.02143.02143.02142.341,458
October 17, 2025140.86141.6141.6142.2140.462,752
October 16, 2025142142.98142.98142.98141.922,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved