Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) XETRA

Currency In EUR

AD

SC0C.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) 10 years ago, it would be worth €2,506.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,587.2, while €1000 invested 1 year ago would be worth €1,195.38. This corresponds to total returns of 150.66%, 58.72%, 19.54%, respectively, with annualized returns of 9.62%, 9.68%, 19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC0C.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026166.7167.64167.64167.66166.71,537
August 20, 2026166.86166.54166.54166.86166.442,871
August 19, 2026167.1166.8166.8167.26166.741,526
August 18, 2026167.8166.82166.82167.8166.823,653
August 17, 2026168.84168.12168.12168.92168.123,632
August 14, 2026169168.42168.42169.02168.361,564
August 13, 2026169.22168.8168.8169.3168.747,536
August 12, 2026169.22168.66168.66169.3168.58717
August 11, 2026169.12168.92168.92169.5168.6210,168
August 10, 2026169.08168.98168.98169.4168.621,754
August 07, 2026168.76168.98168.98169.62168.661,640
August 06, 2026168.44168.28168.28169168.289,806
August 05, 2026168.78167.9167.9168.8167.762,254
August 04, 2026167.84168.04168.04168.18167.282,337
August 03, 2026166.62166.78166.78166.94165.22,614
July 31, 2026166.98165.9165.9167.82165.91,228
July 30, 2026165.08166.1166.1166.48165.08355
July 29, 2026165.82164.96164.96165.94164.7613,755
July 28, 2026164.96165.34165.34165.4164.78911
July 27, 2026166.22164.84164.84166.36164.842,015
July 24, 2026163.4164.94164.94164.94163.4692
July 23, 2026164.54163.44163.44164.78163.449,222
July 22, 2026164.02165.44165.44165.74163.981,117
July 21, 2026163.82164.5164.5164.5163.364,873
July 20, 2026163.64163.36163.36164.52163.365,375
July 17, 2026163.62164.06164.06164.22163.21,645
July 16, 2026164.34164.62164.62164.62162.922,774
July 15, 2026164.16164.36164.36164.5163.482,378
July 14, 2026163164.04164.04164.14162.6800
July 13, 2026163.68163.8163.8163.82163.324,815
July 10, 2026164.02163.9163.9164.2163.662,374
July 09, 2026163.52163.88163.88163.88162.962,619
July 08, 2026164.1162.56162.56164.1162.281,367
July 07, 2026166.24165.24165.24166.66165.241,391
July 06, 2026166.86166.24166.24167.1165.821,094
July 03, 2026166.4166.86166.86166.9165.681,030
July 02, 2026163.24165.8165.8166.16163.242,269
July 01, 2026163.54163.38163.38163.9162.8818,220
June 30, 2026163.54164.1164.1164.44163.462,430
June 29, 2026162.46162.58162.58162.76162.083,924
June 26, 2026162.92162.56162.56163.04161.581,808
June 25, 2026162.64163.6163.6164162.641,795
June 24, 2026162.08162.38162.38162.38161.74934
June 23, 2026161.84162.16162.16162.68161.245,919
June 22, 2026162.6163.4163.4163.46162.14,233
June 19, 2026162.74162.32162.32163.04162.262,261
June 18, 2026163.16162.66162.66163.34162.224,302
June 17, 2026162.42163.28163.28163.28162.327,058
June 16, 2026162.46162.48162.48162.98162.340,845
June 15, 2026163.82161.9161.9163.92161.91,343
June 12, 2026160.44161.7161.7161.7160.443,323
June 11, 2026157.92158.76158.76159.54157.927,489
June 10, 2026158.14157.78157.78158.48156.365,023
June 09, 2026158.78158.02158.02159.98157.822,256
June 08, 2026157.56158.7158.7159.16157.566,445
June 05, 2026159.22158.84158.84159.94158.8412,949
June 04, 2026158.52159.54159.54159.54158.344,350
June 03, 2026159.4158.62158.62159.4158.625,121
June 02, 2026159.62159.66159.66159.98159.0620,520
June 01, 2026159.7158.72158.72159.74157.99,635
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved