Invesco STOXX Europe 600 UCITS ETF - SC0C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	140.86	141.6	141.6	142.2	140.46	2,752
October 16, 2025	142	142.98	142.98	142.98	141.92	2,521
October 15, 2025	142.18	141.88	141.88	142.18	141.88	3,908
October 14, 2025	140.52	141.24	141.24	141.24	140.1	3,728
October 13, 2025	141.34	141.7	141.7	141.8	141.18	7,163
October 10, 2025	142.84	140.84	140.84	143	140.84	9,932
October 09, 2025	143.28	142.74	142.74	143.48	142.74	3,789
October 08, 2025	142.54	143.4	143.4	143.52	142.54	22,127
October 07, 2025	142.46	142.28	142.28	142.8	142.24	4,649
October 06, 2025	142.5	142.54	142.54	142.86	141.98	11,126
October 03, 2025	142.36	142.54	142.54	142.58	142.24	9,512
October 02, 2025	142.2	141.92	141.92	142.4	141.72	17,117
October 01, 2025	139.56	141.14	141.14	141.28	139.34	18,165
September 30, 2025	138.68	139.38	139.38	139.44	138.36	2,777
September 29, 2025	138.84	138.8	138.8	139.2	138.62	3,279
September 26, 2025	137.78	138.62	138.62	138.68	137.78	4,202
September 25, 2025	137.82	137.48	137.48	138.1	137.28	7,758
September 24, 2025	138.36	138.32	138.32	138.66	137.9	10,641
September 23, 2025	138.4	138.72	138.72	139.2	138.4	3,499
September 22, 2025	138.44	138.22	138.22	138.44	138.04	3,367
September 19, 2025	138.66	138.48	138.48	139.08	138.48	6,951
September 18, 2025	138.08	138.66	138.66	138.78	138.08	3,813
September 17, 2025	137.72	137.62	137.62	137.96	137.5	5,948
September 16, 2025	139.02	137.58	137.58	139.08	137.58	4,759
September 15, 2025	139	139.18	139.18	139.5	138.9	5,325
September 12, 2025	138.84	138.6	138.6	138.92	138.44	8,411
September 11, 2025	138.24	138.78	138.78	138.86	138.1	13,012
September 10, 2025	138.5	137.94	137.94	138.62	137.9	1,939
September 09, 2025	138.06	137.98	137.98	138.3	137.68	2,277
September 08, 2025	137.7	137.9	137.9	138.06	137.4	1,983
September 05, 2025	137.72	137.24	137.24	137.9	136.92	2,423
September 04, 2025	136.58	137.34	137.34	137.48	136.46	5,829
September 03, 2025	136.36	136.5	136.5	136.56	135.82	3,002
September 02, 2025	137.52	135.56	135.56	137.54	135.56	17,410
September 01, 2025	137.88	137.76	137.76	137.98	137.52	2,158
August 29, 2025	138.04	137.42	137.42	138.04	137.42	2,700
August 28, 2025	138.98	138.32	138.32	139	138.08	4,947
August 27, 2025	138.86	138.52	138.52	138.86	138.22	9,678
August 26, 2025	138.7	138.44	138.44	138.86	138.24	4,707
August 25, 2025	139.86	139.44	139.44	140.1	139.44	5,802
August 22, 2025	139.44	140.24	140.24	140.74	139.42	893
August 21, 2025	139.58	139.66	139.66	139.66	139	3,772
August 20, 2025	138.88	139.62	139.62	139.72	138.8	11,225
August 19, 2025	138.54	139.34	139.34	139.36	138.5	5,888
August 18, 2025	138.28	138.34	138.34	138.34	137.98	3,886
August 15, 2025	139.02	138.28	138.28	139.02	138.2	8,983
August 14, 2025	137.62	138.36	138.36	138.36	137.58	1,112
August 13, 2025	137.22	137.38	137.38	137.56	137.18	6,107
August 12, 2025	136.86	136.68	136.68	136.92	136.28	1,162
August 11, 2025	136.9	136.34	136.34	136.92	136.34	7,365
August 08, 2025	136.44	136.42	136.42	136.62	136.26	11,019
August 07, 2025	135.06	136.3	136.3	136.44	135.04	18,469
August 06, 2025	135.38	134.94	134.94	135.56	134.76	5,688
August 05, 2025	135.4	134.92	134.92	135.54	134.9	3,038
August 04, 2025	133.7	134.8	134.8	134.8	133.68	18,226
August 01, 2025	134.64	132.92	132.92	134.66	132.72	12,215
July 31, 2025	137.56	136.24	136.24	137.72	136.16	12,374
July 30, 2025	136.92	137.16	137.16	137.42	136.88	3,955
July 29, 2025	137.2	137.24	137.24	137.8	137.18	709
July 28, 2025	138.4	136.86	136.86	138.42	136.72	5,698

Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) XETRA