137.24
-0.1(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 137.72 | 137.24 | 137.24 | 137.9 | 136.92 | 2,423 |
| September 04, 2025 | 136.58 | 137.34 | 137.34 | 137.48 | 136.46 | 5,829 |
| September 03, 2025 | 136.36 | 136.5 | 136.5 | 136.56 | 135.82 | 3,002 |
| September 02, 2025 | 137.52 | 135.56 | 135.56 | 137.54 | 135.56 | 17,410 |
| September 01, 2025 | 137.88 | 137.76 | 137.76 | 137.98 | 137.52 | 2,158 |
| August 29, 2025 | 138.04 | 137.42 | 137.42 | 138.04 | 137.42 | 2,700 |
| August 28, 2025 | 138.98 | 138.32 | 138.32 | 139 | 138.08 | 4,947 |
| August 27, 2025 | 138.86 | 138.52 | 138.52 | 138.86 | 138.22 | 9,678 |
| August 26, 2025 | 138.7 | 138.44 | 138.44 | 138.86 | 138.24 | 4,707 |
| August 25, 2025 | 139.86 | 139.44 | 139.44 | 140.1 | 139.44 | 5,802 |
| August 22, 2025 | 139.44 | 140.24 | 140.24 | 140.74 | 139.42 | 893 |
| August 21, 2025 | 139.58 | 139.66 | 139.66 | 139.66 | 139 | 3,772 |
| August 20, 2025 | 138.88 | 139.62 | 139.62 | 139.72 | 138.8 | 11,225 |
| August 19, 2025 | 138.54 | 139.34 | 139.34 | 139.36 | 138.5 | 5,888 |
| August 18, 2025 | 138.28 | 138.34 | 138.34 | 138.34 | 137.98 | 3,886 |
| August 15, 2025 | 139.02 | 138.28 | 138.28 | 139.02 | 138.2 | 8,983 |
| August 14, 2025 | 137.62 | 138.36 | 138.36 | 138.36 | 137.58 | 1,112 |
| August 13, 2025 | 137.22 | 137.38 | 137.38 | 137.56 | 137.18 | 6,107 |
| August 12, 2025 | 136.86 | 136.68 | 136.68 | 136.92 | 136.28 | 1,162 |
| August 11, 2025 | 136.9 | 136.34 | 136.34 | 136.92 | 136.34 | 7,365 |
| August 08, 2025 | 136.44 | 136.42 | 136.42 | 136.62 | 136.26 | 11,019 |
| August 07, 2025 | 135.06 | 136.3 | 136.3 | 136.44 | 135.04 | 18,469 |
| August 06, 2025 | 135.38 | 134.94 | 134.94 | 135.56 | 134.76 | 5,688 |
| August 05, 2025 | 135.4 | 134.92 | 134.92 | 135.54 | 134.9 | 3,038 |
| August 04, 2025 | 133.7 | 134.8 | 134.8 | 134.8 | 133.68 | 18,226 |
| August 01, 2025 | 134.64 | 132.92 | 132.92 | 134.66 | 132.72 | 12,215 |
| July 31, 2025 | 137.56 | 136.24 | 136.24 | 137.72 | 136.16 | 12,374 |
| July 30, 2025 | 136.92 | 137.16 | 137.16 | 137.42 | 136.88 | 3,955 |
| July 29, 2025 | 137.2 | 137.24 | 137.24 | 137.8 | 137.18 | 709 |
| July 28, 2025 | 138.4 | 136.86 | 136.86 | 138.42 | 136.72 | 5,698 |
| July 25, 2025 | 136.76 | 137.12 | 137.12 | 137.2 | 136.68 | 6,662 |
| July 24, 2025 | 137.88 | 137.4 | 137.4 | 138 | 137.28 | 1,566 |
| July 23, 2025 | 136.88 | 137.14 | 137.14 | 137.4 | 136.88 | 16,550 |
| July 22, 2025 | 135.98 | 135.72 | 135.72 | 135.98 | 135.4 | 5,018 |
| July 21, 2025 | 136.38 | 136.22 | 136.22 | 136.42 | 135.94 | 2,149 |
| July 18, 2025 | 136.8 | 136.28 | 136.28 | 137 | 136.28 | 3,515 |
| July 17, 2025 | 135.94 | 136.38 | 136.38 | 136.38 | 135.92 | 2,280 |
| July 16, 2025 | 135.54 | 134.9 | 134.9 | 135.9 | 134.9 | 5,208 |
| July 15, 2025 | 136.68 | 135.82 | 135.82 | 136.74 | 135.82 | 2,857 |
| July 14, 2025 | 135.66 | 136.36 | 136.36 | 136.36 | 135.62 | 6,570 |
| July 11, 2025 | 137.42 | 136.4 | 136.4 | 137.42 | 136.24 | 4,827 |
| July 10, 2025 | 137.68 | 137.88 | 137.88 | 137.9 | 137.58 | 1,818 |
| July 09, 2025 | 136.36 | 137.14 | 137.14 | 137.18 | 136.3 | 12,073 |
| July 08, 2025 | 135.5 | 136.12 | 136.12 | 136.12 | 135.14 | 10,294 |
| July 07, 2025 | 134.9 | 135.56 | 135.56 | 135.56 | 134.86 | 1,970 |
| July 04, 2025 | 135.02 | 134.88 | 134.88 | 135.08 | 134.48 | 5,195 |
| July 03, 2025 | 135.36 | 135.54 | 135.54 | 135.54 | 134.94 | 2,423 |
| July 02, 2025 | 135.22 | 134.9 | 134.9 | 135.38 | 134.36 | 6,334 |
| July 01, 2025 | 135.22 | 134.62 | 134.62 | 135.22 | 134.18 | 4,588 |
| June 30, 2025 | 135.8 | 134.9 | 134.9 | 135.8 | 134.84 | 2,262 |
| June 27, 2025 | 134.74 | 135.5 | 135.5 | 135.5 | 134.74 | 1,238 |
| June 26, 2025 | 134.24 | 133.94 | 133.94 | 134.24 | 133.68 | 2,598 |
| June 25, 2025 | 135.02 | 133.66 | 133.66 | 135.1 | 133.66 | 1,846 |
| June 24, 2025 | 135.12 | 134.74 | 134.74 | 135.14 | 134.6 | 2,342 |
| June 23, 2025 | 133.18 | 133.26 | 133.26 | 133.82 | 132.66 | 3,858 |
| June 20, 2025 | 134.08 | 133.7 | 133.7 | 134.54 | 133.7 | 10,055 |
| June 19, 2025 | 133.94 | 133.4 | 133.4 | 134.22 | 133.4 | 2,903 |
| June 18, 2025 | 134.96 | 134.5 | 134.5 | 135.08 | 134.3 | 5,975 |
| June 17, 2025 | 135.12 | 135.02 | 135.02 | 135.44 | 134.82 | 994 |
| June 16, 2025 | 136 | 136.14 | 136.14 | 136.38 | 135.78 | 3,149 |