Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) XETRA

Currency In EUR

AD

SC0C.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) 10 years ago, it would be worth €2,555.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,562.09, while €1000 invested 1 year ago would be worth €1,172. This corresponds to total returns of 155.53%, 56.21%, 17.2%, respectively, with annualized returns of 9.83%, 9.33%, 17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC0C.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026169.94168.64168.64169.94168.649,893
November 09, 2026166.24168.36168.36168.46166.246,042
November 06, 2026165.36166.16166.16166.28164.662,205
November 05, 2026169.5168.18168.18169.8167.441,954
November 04, 2026166.18168.62168.62168.86166.186,393
November 03, 2026165.34165.48165.48166.7165.342,745
November 02, 2026165.46166.48166.48166.76165.461,305
October 30, 2026165.98165.82165.82166.36165.68645
October 29, 2026165.56166.52166.52166.8165.261,240
October 28, 2026164.76165.18165.18165.32164.42491
October 27, 2026163.92165.04165.04165.04163.641,016
October 26, 2026162.96164.22164.22164.42162.96842
October 23, 2026163.44162.96162.96163.44162.061,621
October 22, 2026164.08163.46163.46164.08163.42175
October 21, 2026163.84165.34165.34165.34163.761,022
October 20, 2026163.52163.8163.8163.98162.723,695
October 19, 2026164.78164.02164.02164.78163.422,816
October 16, 2026164.68165.32165.32165.56164.623,205
October 15, 2026162.66164.1164.1164.3162.663,146
October 14, 2026163.28163.42163.42163.88163.182,034
October 13, 2026163.54162.8162.8164.06162.81,626
October 12, 2026162.54162.86162.86163.18162.51,832
October 09, 2026161.64161.84161.84162.34161.561,344
October 08, 2026159.96160.28160.28161.12159.821,503
October 07, 2026162.6161.7161.7162.88161.222,318
October 06, 2026163.22163.2163.2163.96162.661,100
October 05, 2026162.52162.4162.4162.78161.922,707
October 02, 2026161.04161.76161.76162.38161.042,781
October 01, 2026161.62160.54160.54162.24160.33,345
September 30, 2026164.32162.54162.54164.7162.542,066
September 29, 2026164.02163.48163.48164.72163.321,310
September 28, 2026163.9163.66163.66164.68163.661,366
September 25, 2026164.16163.66163.66164.34163.42,194
September 24, 2026163.22163.08163.08163.8162.881,301
September 23, 2026165.28163.8163.8165.28163.82,553
September 22, 2026164.56164.42164.42165.24164.42906
September 21, 2026163.76164.4164.4164.68163.641,164
September 18, 2026164.28162.74162.74164.4162.54428
September 17, 2026164164.64164.64164.66163.61,571
September 16, 2026163.14163.14163.14163.4162.62463
September 15, 2026162.24162.22162.22162.9161.52813
September 11, 2026163.32163.72163.72164.08163.062,448
September 10, 2026164.16162.84162.84164.3162.767,068
September 09, 2026165.62163.96163.96165.62163.82757
September 08, 2026166.04166.48166.48166.48165.521,389
September 07, 2026166.42166.56166.56166.8166.161,215
September 04, 2026166166.6166.6166.661661,372
September 03, 2026165.6166.28166.28166.38165.48804
September 02, 2026165.62165.32165.32165.96164.78505
September 01, 2026166.66165.86165.86166.74165.41,723
August 31, 2026167.66166.54166.54167.7166.54660
August 28, 2026167.86167.8167.8167.88167.561,114
August 27, 2026168.02166.94166.94168.02166.7440
August 26, 2026168.34168.08168.08168.66168.087,161
August 25, 2026168.16168.2168.2168.48167.824,172
August 24, 2026167.4167.52167.52167.84167.262,919
August 21, 2026166.7167.64167.64167.66166.71,537
August 20, 2026166.86166.54166.54166.86166.442,871
August 19, 2026167.1166.8166.8167.26166.741,526
August 18, 2026167.8166.82166.82167.8166.823,653
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved