Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0C.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) 10 years ago, it would be worth €2,360.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,590.13, while €1000 invested 1 year ago would be worth €1,131.2. This corresponds to total returns of 136.02%, 59.01%, 13.12%, respectively, with annualized returns of 8.97%, 9.73%, 13.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0C.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 161.62 | 160.54 | 160.54 | 162.24 | 160.3 | 3,345 |
| September 30, 2026 | 164.32 | 162.54 | 162.54 | 164.7 | 162.54 | 2,066 |
| September 29, 2026 | 164.02 | 163.48 | 163.48 | 164.72 | 163.32 | 1,310 |
| September 28, 2026 | 163.9 | 163.66 | 163.66 | 164.68 | 163.66 | 1,366 |
| September 25, 2026 | 164.16 | 163.66 | 163.66 | 164.34 | 163.4 | 2,194 |
| September 24, 2026 | 163.22 | 163.08 | 163.08 | 163.8 | 162.88 | 1,301 |
| September 23, 2026 | 165.28 | 163.8 | 163.8 | 165.28 | 163.8 | 2,553 |
| September 22, 2026 | 164.56 | 164.42 | 164.42 | 165.24 | 164.42 | 906 |
| September 21, 2026 | 163.76 | 164.4 | 164.4 | 164.68 | 163.64 | 1,164 |
| September 18, 2026 | 164.28 | 162.74 | 162.74 | 164.4 | 162.54 | 428 |
| September 17, 2026 | 164 | 164.64 | 164.64 | 164.66 | 163.6 | 1,571 |
| September 16, 2026 | 163.14 | 163.14 | 163.14 | 163.4 | 162.62 | 463 |
| September 15, 2026 | 162.24 | 162.22 | 162.22 | 162.9 | 161.52 | 813 |
| September 11, 2026 | 163.32 | 163.72 | 163.72 | 164.08 | 163.06 | 2,448 |
| September 10, 2026 | 164.16 | 162.84 | 162.84 | 164.3 | 162.76 | 7,068 |
| September 09, 2026 | 165.62 | 163.96 | 163.96 | 165.62 | 163.82 | 757 |
| September 08, 2026 | 166.04 | 166.48 | 166.48 | 166.48 | 165.52 | 1,389 |
| September 07, 2026 | 166.42 | 166.56 | 166.56 | 166.8 | 166.16 | 1,215 |
| September 04, 2026 | 166 | 166.6 | 166.6 | 166.66 | 166 | 1,372 |
| September 03, 2026 | 165.6 | 166.28 | 166.28 | 166.38 | 165.48 | 804 |
| September 02, 2026 | 165.62 | 165.32 | 165.32 | 165.96 | 164.78 | 505 |
| September 01, 2026 | 166.66 | 165.86 | 165.86 | 166.74 | 165.4 | 1,723 |
| August 31, 2026 | 167.66 | 166.54 | 166.54 | 167.7 | 166.54 | 660 |
| August 28, 2026 | 167.86 | 167.8 | 167.8 | 167.88 | 167.56 | 1,114 |
| August 27, 2026 | 168.02 | 166.94 | 166.94 | 168.02 | 166.7 | 440 |
| August 26, 2026 | 168.34 | 168.08 | 168.08 | 168.66 | 168.08 | 7,161 |
| August 25, 2026 | 168.16 | 168.2 | 168.2 | 168.48 | 167.82 | 4,172 |
| August 24, 2026 | 167.4 | 167.52 | 167.52 | 167.84 | 167.26 | 2,919 |
| August 21, 2026 | 166.7 | 167.64 | 167.64 | 167.66 | 166.7 | 1,537 |
| August 20, 2026 | 166.86 | 166.54 | 166.54 | 166.86 | 166.44 | 2,871 |
| August 19, 2026 | 167.1 | 166.8 | 166.8 | 167.26 | 166.74 | 1,526 |
| August 18, 2026 | 167.8 | 166.82 | 166.82 | 167.8 | 166.82 | 3,653 |
| August 17, 2026 | 168.84 | 168.12 | 168.12 | 168.92 | 168.12 | 3,632 |
| August 14, 2026 | 169 | 168.42 | 168.42 | 169.02 | 168.36 | 1,564 |
| August 13, 2026 | 169.22 | 168.8 | 168.8 | 169.3 | 168.74 | 7,536 |
| August 12, 2026 | 169.22 | 168.66 | 168.66 | 169.3 | 168.58 | 717 |
| August 11, 2026 | 169.12 | 168.92 | 168.92 | 169.5 | 168.62 | 10,168 |
| August 10, 2026 | 169.08 | 168.98 | 168.98 | 169.4 | 168.62 | 1,754 |
| August 07, 2026 | 168.76 | 168.98 | 168.98 | 169.62 | 168.66 | 1,640 |
| August 06, 2026 | 168.44 | 168.28 | 168.28 | 169 | 168.28 | 9,806 |
| August 05, 2026 | 168.78 | 167.9 | 167.9 | 168.8 | 167.76 | 2,254 |
| August 04, 2026 | 167.84 | 168.04 | 168.04 | 168.18 | 167.28 | 2,337 |
| August 03, 2026 | 166.62 | 166.78 | 166.78 | 166.94 | 165.2 | 2,614 |
| July 31, 2026 | 166.98 | 165.9 | 165.9 | 167.82 | 165.9 | 1,228 |
| July 30, 2026 | 165.08 | 166.1 | 166.1 | 166.48 | 165.08 | 355 |
| July 29, 2026 | 165.82 | 164.96 | 164.96 | 165.94 | 164.76 | 13,755 |
| July 28, 2026 | 164.96 | 165.34 | 165.34 | 165.4 | 164.78 | 911 |
| July 27, 2026 | 166.22 | 164.84 | 164.84 | 166.36 | 164.84 | 2,015 |
| July 24, 2026 | 163.4 | 164.94 | 164.94 | 164.94 | 163.4 | 692 |
| July 23, 2026 | 164.54 | 163.44 | 163.44 | 164.78 | 163.44 | 9,222 |
| July 22, 2026 | 164.02 | 165.44 | 165.44 | 165.74 | 163.98 | 1,117 |
| July 21, 2026 | 163.82 | 164.5 | 164.5 | 164.5 | 163.36 | 4,873 |
| July 20, 2026 | 163.64 | 163.36 | 163.36 | 164.52 | 163.36 | 5,375 |
| July 17, 2026 | 163.62 | 164.06 | 164.06 | 164.22 | 163.2 | 1,645 |
| July 16, 2026 | 164.34 | 164.62 | 164.62 | 164.62 | 162.92 | 2,774 |
| July 15, 2026 | 164.16 | 164.36 | 164.36 | 164.5 | 163.48 | 2,378 |
| July 14, 2026 | 163 | 164.04 | 164.04 | 164.14 | 162.6 | 800 |
| July 13, 2026 | 163.68 | 163.8 | 163.8 | 163.82 | 163.32 | 4,815 |
| July 10, 2026 | 164.02 | 163.9 | 163.9 | 164.2 | 163.66 | 2,374 |
| July 09, 2026 | 163.52 | 163.88 | 163.88 | 163.88 | 162.96 | 2,619 |
AD
