Invesco STOXX Europe 600 UCITS ETF - SC0C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	153.22	153.02	153.02	153.4	152.94	6,262
January 13, 2026	153.18	152.9	152.9	153.22	152.56	3,152
January 12, 2026	152.5	153.08	153.08	153.08	152.24	1,794
January 09, 2026	151.7	152.96	152.96	152.96	151.7	3,484
January 08, 2026	151.3	151.26	151.26	151.5	150.84	8,001
January 07, 2026	151.84	151.58	151.58	151.84	151.26	3,224
January 06, 2026	151.24	151.56	151.56	151.82	150.78	5,264
January 05, 2026	149.94	150.88	150.88	150.88	149.78	5,717
January 02, 2026	149.38	149.32	149.32	149.66	148.52	6,701
December 30, 2025	147.62	148.46	148.46	148.46	147.62	426
December 29, 2025	147.64	147.62	147.62	147.8	147.26	3,806
December 23, 2025	147.18	147.5	147.5	147.62	147.08	2,421
December 22, 2025	147.04	146.94	146.94	147.18	146.56	2,243
December 19, 2025	146.56	147.1	147.1	147.24	146.42	2,057
December 18, 2025	145.16	146.56	146.56	146.56	145.16	2,764
December 17, 2025	145.56	145.1	145.1	145.94	145.1	3,990
December 16, 2025	145.62	145.28	145.28	145.88	145	2,742
December 15, 2025	145.38	145.82	145.82	146.06	145.36	1,737
December 12, 2025	145.96	144.74	144.74	146.4	144.74	1,481
December 11, 2025	144.48	145.64	145.64	145.82	144.44	2,143
December 10, 2025	144.38	144.68	144.68	144.82	144.18	3,900
December 09, 2025	145.12	144.46	144.46	145.24	144.46	2,348
December 08, 2025	144.86	144.9	144.9	145.06	144.76	4,011
December 05, 2025	145.14	144.96	144.96	145.52	144.96	3,819
December 04, 2025	144.62	144.98	144.98	145.1	144.56	1,987
December 03, 2025	144.4	144.36	144.36	144.62	144.06	4,516
December 02, 2025	143.9	144.14	144.14	144.6	143.9	5,025
December 01, 2025	143.66	143.94	143.94	144	143.34	2,196
November 28, 2025	144.14	144.44	144.44	144.44	143.88	2,729
November 27, 2025	143.6	143.96	143.96	144	143.48	3,335
November 26, 2025	142.66	143.82	143.82	143.82	142.5	4,697
November 25, 2025	141.16	142.2	142.2	142.2	140.66	8,498
November 24, 2025	141.32	140.8	140.8	141.58	140.38	7,141
November 21, 2025	139.48	140.72	140.72	140.72	139.38	11,323
November 20, 2025	141.88	140.9	140.9	142.02	140.9	1,365
November 19, 2025	140.6	140.4	140.4	141.3	140.14	8,355
November 18, 2025	141.32	140.5	140.5	141.5	140.16	5,376
November 17, 2025	144.02	143.04	143.04	144.06	142.86	14,126
November 14, 2025	144.14	143.88	143.88	144.14	142.54	8,925
November 13, 2025	146.48	145.28	145.28	146.6	145.28	5,212
November 12, 2025	145.62	146.18	146.18	146.4	145.62	10,538
November 11, 2025	143.94	145.12	145.12	145.24	143.94	6,836
November 10, 2025	142.88	143.32	143.32	143.54	142.6	23,936
November 07, 2025	142.4	141.26	141.26	142.4	140.92	6,665
November 06, 2025	142.76	141.88	141.88	142.96	141.88	14,527
November 05, 2025	141.66	142.98	142.98	143.12	141.66	10,152
November 04, 2025	141.56	142.66	142.66	142.68	140.9	5,747
November 03, 2025	143.06	143.08	143.08	143.7	143.06	1,691
October 31, 2025	143.64	143.08	143.08	143.64	142.8	755
October 30, 2025	143.62	143.74	143.74	143.74	143.14	9,700
October 29, 2025	143.92	143.8	143.8	144.38	143.76	2,417
October 28, 2025	144	144.02	144.02	144.06	143.8	3,201
October 27, 2025	144.2	144.28	144.28	144.32	143.96	2,617
October 24, 2025	143.86	143.86	143.86	143.86	143.86	4,552
October 23, 2025	143.42	143.58	143.58	143.66	143.24	2,735
October 22, 2025	142.96	143.14	143.14	143.56	142.92	5,910
October 21, 2025	143.1	143.36	143.36	143.38	142.84	2,809
October 20, 2025	142.34	143.02	143.02	143.02	142.34	1,458
October 17, 2025	140.86	141.6	141.6	142.2	140.46	2,752
October 16, 2025	142	142.98	142.98	142.98	141.92	2,521

Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) XETRA