Invesco STOXX Europe 600 UCITS ETF - SC0C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	157.24	158.12	158.12	158.38	156.96	2,932
February 19, 2026	157.38	156.74	156.74	157.5	156.42	4,025
February 18, 2026	156.34	157.58	157.58	157.58	156.34	4,432
February 17, 2026	154.98	155.78	155.78	155.8	154.72	6,586
February 16, 2026	155.22	154.98	154.98	155.48	154.96	3,144
February 13, 2026	154.8	154.72	154.72	155.02	154.12	7,098
February 12, 2026	156.66	154.9	154.9	156.7	154.9	4,572
February 11, 2026	155.76	155.7	155.7	156.12	155	3,971
February 10, 2026	155.56	155.56	155.56	155.82	155.36	9,107
February 09, 2026	155.16	155.66	155.66	155.66	154.5	6,962
February 06, 2026	152.88	154.62	154.62	154.74	152.68	5,938
February 05, 2026	154.56	153.32	153.32	154.88	152.66	9,276
February 04, 2026	154.46	154.84	154.84	155.86	154.32	3,595
February 03, 2026	155.6	154.76	154.76	155.82	154.18	11,492
February 02, 2026	152.12	154.68	154.68	154.7	152.12	5,172
January 30, 2026	152.32	153.24	153.24	153.4	152.32	4,588
January 29, 2026	152.84	152.14	152.14	153.6	152.08	5,782
January 28, 2026	153.68	152.36	152.36	153.68	152.36	6,310
January 27, 2026	153.18	153.5	153.5	153.76	152.88	13,553
January 26, 2026	152.52	152.74	152.74	153.1	152.12	3,491
January 23, 2026	152.32	152.5	152.5	152.5	152.02	36,637
January 22, 2026	152.72	152.52	152.52	153.08	152.4	3,373
January 21, 2026	150.7	150.92	150.92	151.22	149.88	5,633
January 20, 2026	151	151.08	151.08	151.08	149.9	4,701
January 19, 2026	151.98	152.08	152.08	152.8	151.8	4,413
January 16, 2026	153.9	153.94	153.94	153.98	153.58	3,138
January 15, 2026	153.68	153.92	153.92	153.94	153.58	4,259
January 14, 2026	153.22	153.02	153.02	153.4	152.94	6,262
January 13, 2026	153.18	152.9	152.9	153.22	152.56	3,152
January 12, 2026	152.5	153.08	153.08	153.08	152.24	1,794
January 09, 2026	151.7	152.96	152.96	152.96	151.7	3,484
January 08, 2026	151.3	151.26	151.26	151.5	150.84	8,001
January 07, 2026	151.84	151.58	151.58	151.84	151.26	3,224
January 06, 2026	151.24	151.56	151.56	151.82	150.78	5,264
January 05, 2026	149.94	150.88	150.88	150.88	149.78	5,717
January 02, 2026	149.38	149.32	149.32	149.66	148.52	6,701
December 30, 2025	147.62	148.46	148.46	148.46	147.62	426
December 29, 2025	147.64	147.62	147.62	147.8	147.26	3,806
December 23, 2025	147.18	147.5	147.5	147.62	147.08	2,421
December 22, 2025	147.04	146.94	146.94	147.18	146.56	2,243
December 19, 2025	146.56	147.1	147.1	147.24	146.42	2,057
December 18, 2025	145.16	146.56	146.56	146.56	145.16	2,764
December 17, 2025	145.56	145.1	145.1	145.94	145.1	3,990
December 16, 2025	145.62	145.28	145.28	145.88	145	2,742
December 15, 2025	145.38	145.82	145.82	146.06	145.36	1,737
December 12, 2025	145.96	144.74	144.74	146.4	144.74	1,481
December 11, 2025	144.48	145.64	145.64	145.82	144.44	2,143
December 10, 2025	144.38	144.68	144.68	144.82	144.18	3,900
December 09, 2025	145.12	144.46	144.46	145.24	144.46	2,348
December 08, 2025	144.86	144.9	144.9	145.06	144.76	4,011
December 05, 2025	145.14	144.96	144.96	145.52	144.96	3,819
December 04, 2025	144.62	144.98	144.98	145.1	144.56	1,987
December 03, 2025	144.4	144.36	144.36	144.62	144.06	4,516
December 02, 2025	143.9	144.14	144.14	144.6	143.9	5,025
December 01, 2025	143.66	143.94	143.94	144	143.34	2,196
November 28, 2025	144.14	144.44	144.44	144.44	143.88	2,729
November 27, 2025	143.6	143.96	143.96	144	143.48	3,335
November 26, 2025	142.66	143.82	143.82	143.82	142.5	4,697
November 25, 2025	141.16	142.2	142.2	142.2	140.66	8,498
November 24, 2025	141.32	140.8	140.8	141.58	140.38	7,141

Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) XETRA