Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) XETRA

143.32

+2.06(+1.46%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025142.4141.26141.26142.4140.926,665
November 06, 2025142.76141.88141.88142.96141.8814,527
November 05, 2025141.66142.98142.98143.12141.6610,152
November 04, 2025141.56142.66142.66142.68140.95,747
November 03, 2025143.06143.08143.08143.7143.061,691
October 31, 2025143.64143.08143.08143.64142.8755
October 30, 2025143.62143.74143.74143.74143.149,700
October 29, 2025143.92143.8143.8144.38143.762,417
October 28, 2025144144.02144.02144.06143.83,201
October 27, 2025144.2144.28144.28144.32143.962,617
October 24, 2025143.86143.86143.86143.86143.864,552
October 23, 2025143.42143.58143.58143.66143.242,735
October 22, 2025142.96143.14143.14143.56142.925,910
October 21, 2025143.1143.36143.36143.38142.842,809
October 20, 2025142.34143.02143.02143.02142.341,458
October 17, 2025140.86141.6141.6142.2140.462,752
October 16, 2025142142.98142.98142.98141.922,521
October 15, 2025142.18141.88141.88142.18141.883,908
October 14, 2025140.52141.24141.24141.24140.13,728
October 13, 2025141.34141.7141.7141.8141.187,163
October 10, 2025142.84140.84140.84143140.849,932
October 09, 2025143.28142.74142.74143.48142.743,789
October 08, 2025142.54143.4143.4143.52142.5422,127
October 07, 2025142.46142.28142.28142.8142.244,649
October 06, 2025142.5142.54142.54142.86141.9811,126
October 03, 2025142.36142.54142.54142.58142.249,512
October 02, 2025142.2141.92141.92142.4141.7217,117
October 01, 2025139.56141.14141.14141.28139.3418,165
September 30, 2025138.68139.38139.38139.44138.362,777
September 29, 2025138.84138.8138.8139.2138.623,279
September 26, 2025137.78138.62138.62138.68137.784,202
September 25, 2025137.82137.48137.48138.1137.287,758
September 24, 2025138.36138.32138.32138.66137.910,641
September 23, 2025138.4138.72138.72139.2138.43,499
September 22, 2025138.44138.22138.22138.44138.043,367
September 19, 2025138.66138.48138.48139.08138.486,951
September 18, 2025138.08138.66138.66138.78138.083,813
September 17, 2025137.72137.62137.62137.96137.55,948
September 16, 2025139.02137.58137.58139.08137.584,759
September 15, 2025139139.18139.18139.5138.95,325
September 12, 2025138.84138.6138.6138.92138.448,411
September 11, 2025138.24138.78138.78138.86138.113,012
September 10, 2025138.5137.94137.94138.62137.91,939
September 09, 2025138.06137.98137.98138.3137.682,277
September 08, 2025137.7137.9137.9138.06137.41,983
September 05, 2025137.72137.24137.24137.9136.922,423
September 04, 2025136.58137.34137.34137.48136.465,829
September 03, 2025136.36136.5136.5136.56135.823,002
September 02, 2025137.52135.56135.56137.54135.5617,410
September 01, 2025137.88137.76137.76137.98137.522,158
August 29, 2025138.04137.42137.42138.04137.422,700
August 28, 2025138.98138.32138.32139138.084,947
August 27, 2025138.86138.52138.52138.86138.229,678
August 26, 2025138.7138.44138.44138.86138.244,707
August 25, 2025139.86139.44139.44140.1139.445,802
August 22, 2025139.44140.24140.24140.74139.42893
August 21, 2025139.58139.66139.66139.661393,772
August 20, 2025138.88139.62139.62139.72138.811,225
August 19, 2025138.54139.34139.34139.36138.55,888
August 18, 2025138.28138.34138.34138.34137.983,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved