Invesco STOXX Europe 600 UCITS ETF - SC0C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	144.62	144.98	144.98	145.1	144.56	1,987
December 03, 2025	144.4	144.36	144.36	144.62	144.06	4,516
December 02, 2025	143.9	144.14	144.14	144.6	143.9	5,025
December 01, 2025	143.66	143.94	143.94	144	143.34	2,196
November 28, 2025	144.14	144.44	144.44	144.44	143.88	2,729
November 27, 2025	143.6	143.96	143.96	144	143.48	3,335
November 26, 2025	142.66	143.82	143.82	143.82	142.5	4,697
November 25, 2025	141.16	142.2	142.2	142.2	140.66	8,498
November 24, 2025	141.32	140.8	140.8	141.58	140.38	7,141
November 21, 2025	139.48	140.72	140.72	140.72	139.38	11,323
November 20, 2025	141.88	140.9	140.9	142.02	140.9	1,365
November 19, 2025	140.6	140.4	140.4	141.3	140.14	8,355
November 18, 2025	141.32	140.5	140.5	141.5	140.16	5,376
November 17, 2025	144.02	143.04	143.04	144.06	142.86	14,126
November 14, 2025	144.14	143.88	143.88	144.14	142.54	8,925
November 13, 2025	146.48	145.28	145.28	146.6	145.28	5,212
November 12, 2025	145.62	146.18	146.18	146.4	145.62	10,538
November 11, 2025	143.94	145.12	145.12	145.24	143.94	6,836
November 10, 2025	142.88	143.32	143.32	143.54	142.6	23,936
November 07, 2025	142.4	141.26	141.26	142.4	140.92	6,665
November 06, 2025	142.76	141.88	141.88	142.96	141.88	14,527
November 05, 2025	141.66	142.98	142.98	143.12	141.66	10,152
November 04, 2025	141.56	142.66	142.66	142.68	140.9	5,747
November 03, 2025	143.06	143.08	143.08	143.7	143.06	1,691
October 31, 2025	143.64	143.08	143.08	143.64	142.8	755
October 30, 2025	143.62	143.74	143.74	143.74	143.14	9,700
October 29, 2025	143.92	143.8	143.8	144.38	143.76	2,417
October 28, 2025	144	144.02	144.02	144.06	143.8	3,201
October 27, 2025	144.2	144.28	144.28	144.32	143.96	2,617
October 24, 2025	143.86	143.86	143.86	143.86	143.86	4,552
October 23, 2025	143.42	143.58	143.58	143.66	143.24	2,735
October 22, 2025	142.96	143.14	143.14	143.56	142.92	5,910
October 21, 2025	143.1	143.36	143.36	143.38	142.84	2,809
October 20, 2025	142.34	143.02	143.02	143.02	142.34	1,458
October 17, 2025	140.86	141.6	141.6	142.2	140.46	2,752
October 16, 2025	142	142.98	142.98	142.98	141.92	2,521
October 15, 2025	142.18	141.88	141.88	142.18	141.88	3,908
October 14, 2025	140.52	141.24	141.24	141.24	140.1	3,728
October 13, 2025	141.34	141.7	141.7	141.8	141.18	7,163
October 10, 2025	142.84	140.84	140.84	143	140.84	9,932
October 09, 2025	143.28	142.74	142.74	143.48	142.74	3,789
October 08, 2025	142.54	143.4	143.4	143.52	142.54	22,127
October 07, 2025	142.46	142.28	142.28	142.8	142.24	4,649
October 06, 2025	142.5	142.54	142.54	142.86	141.98	11,126
October 03, 2025	142.36	142.54	142.54	142.58	142.24	9,512
October 02, 2025	142.2	141.92	141.92	142.4	141.72	17,117
October 01, 2025	139.56	141.14	141.14	141.28	139.34	18,165
September 30, 2025	138.68	139.38	139.38	139.44	138.36	2,777
September 29, 2025	138.84	138.8	138.8	139.2	138.62	3,279
September 26, 2025	137.78	138.62	138.62	138.68	137.78	4,202
September 25, 2025	137.82	137.48	137.48	138.1	137.28	7,758
September 24, 2025	138.36	138.32	138.32	138.66	137.9	10,641
September 23, 2025	138.4	138.72	138.72	139.2	138.4	3,499
September 22, 2025	138.44	138.22	138.22	138.44	138.04	3,367
September 19, 2025	138.66	138.48	138.48	139.08	138.48	6,951
September 18, 2025	138.08	138.66	138.66	138.78	138.08	3,813
September 17, 2025	137.72	137.62	137.62	137.96	137.5	5,948
September 16, 2025	139.02	137.58	137.58	139.08	137.58	4,759
September 15, 2025	139	139.18	139.18	139.5	138.9	5,325
September 12, 2025	138.84	138.6	138.6	138.92	138.44	8,411

Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) XETRA