Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) XETRA

145.44

+0.46(+0.32%)

Updated at December 05 01:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025144.62144.98144.98145.1144.561,987
December 03, 2025144.4144.36144.36144.62144.064,516
December 02, 2025143.9144.14144.14144.6143.95,025
December 01, 2025143.66143.94143.94144143.342,196
November 28, 2025144.14144.44144.44144.44143.882,729
November 27, 2025143.6143.96143.96144143.483,335
November 26, 2025142.66143.82143.82143.82142.54,697
November 25, 2025141.16142.2142.2142.2140.668,498
November 24, 2025141.32140.8140.8141.58140.387,141
November 21, 2025139.48140.72140.72140.72139.3811,323
November 20, 2025141.88140.9140.9142.02140.91,365
November 19, 2025140.6140.4140.4141.3140.148,355
November 18, 2025141.32140.5140.5141.5140.165,376
November 17, 2025144.02143.04143.04144.06142.8614,126
November 14, 2025144.14143.88143.88144.14142.548,925
November 13, 2025146.48145.28145.28146.6145.285,212
November 12, 2025145.62146.18146.18146.4145.6210,538
November 11, 2025143.94145.12145.12145.24143.946,836
November 10, 2025142.88143.32143.32143.54142.623,936
November 07, 2025142.4141.26141.26142.4140.926,665
November 06, 2025142.76141.88141.88142.96141.8814,527
November 05, 2025141.66142.98142.98143.12141.6610,152
November 04, 2025141.56142.66142.66142.68140.95,747
November 03, 2025143.06143.08143.08143.7143.061,691
October 31, 2025143.64143.08143.08143.64142.8755
October 30, 2025143.62143.74143.74143.74143.149,700
October 29, 2025143.92143.8143.8144.38143.762,417
October 28, 2025144144.02144.02144.06143.83,201
October 27, 2025144.2144.28144.28144.32143.962,617
October 24, 2025143.86143.86143.86143.86143.864,552
October 23, 2025143.42143.58143.58143.66143.242,735
October 22, 2025142.96143.14143.14143.56142.925,910
October 21, 2025143.1143.36143.36143.38142.842,809
October 20, 2025142.34143.02143.02143.02142.341,458
October 17, 2025140.86141.6141.6142.2140.462,752
October 16, 2025142142.98142.98142.98141.922,521
October 15, 2025142.18141.88141.88142.18141.883,908
October 14, 2025140.52141.24141.24141.24140.13,728
October 13, 2025141.34141.7141.7141.8141.187,163
October 10, 2025142.84140.84140.84143140.849,932
October 09, 2025143.28142.74142.74143.48142.743,789
October 08, 2025142.54143.4143.4143.52142.5422,127
October 07, 2025142.46142.28142.28142.8142.244,649
October 06, 2025142.5142.54142.54142.86141.9811,126
October 03, 2025142.36142.54142.54142.58142.249,512
October 02, 2025142.2141.92141.92142.4141.7217,117
October 01, 2025139.56141.14141.14141.28139.3418,165
September 30, 2025138.68139.38139.38139.44138.362,777
September 29, 2025138.84138.8138.8139.2138.623,279
September 26, 2025137.78138.62138.62138.68137.784,202
September 25, 2025137.82137.48137.48138.1137.287,758
September 24, 2025138.36138.32138.32138.66137.910,641
September 23, 2025138.4138.72138.72139.2138.43,499
September 22, 2025138.44138.22138.22138.44138.043,367
September 19, 2025138.66138.48138.48139.08138.486,951
September 18, 2025138.08138.66138.66138.78138.083,813
September 17, 2025137.72137.62137.62137.96137.55,948
September 16, 2025139.02137.58137.58139.08137.584,759
September 15, 2025139139.18139.18139.5138.95,325
September 12, 2025138.84138.6138.6138.92138.448,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved