Invesco STOXX Europe 600 UCITS ETF (SC0C.DE) XETRA

137.50

+0.26(+0.19%)

Updated at September 08 11:23AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025137.72137.24137.24137.9136.922,423
September 04, 2025136.58137.34137.34137.48136.465,829
September 03, 2025136.36136.5136.5136.56135.823,002
September 02, 2025137.52135.56135.56137.54135.5617,410
September 01, 2025137.88137.76137.76137.98137.522,158
August 29, 2025138.04137.42137.42138.04137.422,700
August 28, 2025138.98138.32138.32139138.084,947
August 27, 2025138.86138.52138.52138.86138.229,678
August 26, 2025138.7138.44138.44138.86138.244,707
August 25, 2025139.86139.44139.44140.1139.445,802
August 22, 2025139.44140.24140.24140.74139.42893
August 21, 2025139.58139.66139.66139.661393,772
August 20, 2025138.88139.62139.62139.72138.811,225
August 19, 2025138.54139.34139.34139.36138.55,888
August 18, 2025138.28138.34138.34138.34137.983,886
August 15, 2025139.02138.28138.28139.02138.28,983
August 14, 2025137.62138.36138.36138.36137.581,112
August 13, 2025137.22137.38137.38137.56137.186,107
August 12, 2025136.86136.68136.68136.92136.281,162
August 11, 2025136.9136.34136.34136.92136.347,365
August 08, 2025136.44136.42136.42136.62136.2611,019
August 07, 2025135.06136.3136.3136.44135.0418,469
August 06, 2025135.38134.94134.94135.56134.765,688
August 05, 2025135.4134.92134.92135.54134.93,038
August 04, 2025133.7134.8134.8134.8133.6818,226
August 01, 2025134.64132.92132.92134.66132.7212,215
July 31, 2025137.56136.24136.24137.72136.1612,374
July 30, 2025136.92137.16137.16137.42136.883,955
July 29, 2025137.2137.24137.24137.8137.18709
July 28, 2025138.4136.86136.86138.42136.725,698
July 25, 2025136.76137.12137.12137.2136.686,662
July 24, 2025137.88137.4137.4138137.281,566
July 23, 2025136.88137.14137.14137.4136.8816,550
July 22, 2025135.98135.72135.72135.98135.45,018
July 21, 2025136.38136.22136.22136.42135.942,149
July 18, 2025136.8136.28136.28137136.283,515
July 17, 2025135.94136.38136.38136.38135.922,280
July 16, 2025135.54134.9134.9135.9134.95,208
July 15, 2025136.68135.82135.82136.74135.822,857
July 14, 2025135.66136.36136.36136.36135.626,570
July 11, 2025137.42136.4136.4137.42136.244,827
July 10, 2025137.68137.88137.88137.9137.581,818
July 09, 2025136.36137.14137.14137.18136.312,073
July 08, 2025135.5136.12136.12136.12135.1410,294
July 07, 2025134.9135.56135.56135.56134.861,970
July 04, 2025135.02134.88134.88135.08134.485,195
July 03, 2025135.36135.54135.54135.54134.942,423
July 02, 2025135.22134.9134.9135.38134.366,334
July 01, 2025135.22134.62134.62135.22134.184,588
June 30, 2025135.8134.9134.9135.8134.842,262
June 27, 2025134.74135.5135.5135.5134.741,238
June 26, 2025134.24133.94133.94134.24133.682,598
June 25, 2025135.02133.66133.66135.1133.661,846
June 24, 2025135.12134.74134.74135.14134.62,342
June 23, 2025133.18133.26133.26133.82132.663,858
June 20, 2025134.08133.7133.7134.54133.710,055
June 19, 2025133.94133.4133.4134.22133.42,903
June 18, 2025134.96134.5134.5135.08134.35,975
June 17, 2025135.12135.02135.02135.44134.82994
June 16, 2025136136.14136.14136.38135.783,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved