Invesco EURO STOXX 50 UCITS ETF (SC0D.DE) XETRA

140.12

+1.48(+1.07%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025139.34140.12140.12140.16139.224,965
September 25, 2025138.78138.64138.64138.9813816,692
September 24, 2025139.26139.16139.16139.6138.7826,804
September 23, 2025138.86139.48139.48139.88138.823,777
September 22, 2025139138.6138.6139.08138.2621,613
September 19, 2025139.06139139139.76138.8637,065
September 18, 2025137.68139.02139.02139.08137.6819,080
September 17, 2025137.2136.76136.76137.24136.623,216
September 16, 2025138.42136.8136.8138.6136.788,715
September 15, 2025137.94138.54138.54138.64137.9430,788
September 12, 2025137.32137.22137.22137.32136.5216,972
September 11, 2025136.72137.16137.16137.36136.362,530
September 10, 2025137.34136.46136.46137.66136.327,305
September 09, 2025136.74136.68136.68137.1136.327,260
September 08, 2025136.12136.56136.56136.7135.962,939
September 05, 2025136.62135.46135.46136.64135.045,600
September 04, 2025135.6136.1136.1136.22135.349,385
September 03, 2025135.7135.56135.56136.02135.1411,028
September 02, 2025136.68134.74134.74136.72134.74172,250
September 01, 2025136.76136.7136.7136.9136.483,173
August 29, 2025137.18136.22136.22137.2136.22905
August 28, 2025138137.44137.44138136.94797
August 27, 2025137.44137.36137.36137.48136.781,634
August 26, 2025137.5137.1137.1137.74137.13,422
August 25, 2025139.34138.52138.52139.38138.524,025
August 22, 2025138.96139.84139.84140.08138.961,370
August 21, 2025139.28139.16139.16139.28138.663,060
August 20, 2025138.94139.4139.4139.74138.882,772
August 19, 2025138.86139.68139.68139.82138.547,127
August 18, 2025138.56138.42138.42138.56137.945,788
August 15, 2025139.16138.94138.94139.4138.824,674
August 14, 2025137.3138.5138.5138.5137.245,735
August 13, 2025136.62137.28137.28137.42136.5412,279
August 12, 2025136.24136136136.24135.3435,485
August 11, 2025136.64135.84135.84136.68135.741,198
August 08, 2025135.92136.16136.16136.42135.783,602
August 07, 2025134.44135.88135.88136.14134.445,499
August 06, 2025134.04134.1134.1134.24133.83,339
August 05, 2025134.04133.7133.7134.16133.348,423
August 04, 2025132.12133.52133.52133.52132.122,919
August 01, 2025133.92131.44131.44134.02131.349,214
July 31, 2025137.64135.52135.52137.9135.424,460
July 30, 2025136.76137.28137.28137.58136.5612,786
July 29, 2025136.38136.96136.96137.58136.384,558
July 28, 2025137.9135.82135.82137.92135.785,090
July 25, 2025135.5136.3136.3136.52135.461,928
July 24, 2025137.04136.3136.3137.34135.882,429
July 23, 2025135.98136.02136.02136.66135.663,736
July 22, 2025135.62134.62134.62135.62134.341,786
July 21, 2025136.34135.94135.94136.44135.4810,287
July 18, 2025137.3136.28136.28137.38136.282,219
July 17, 2025136.06136.82136.82136.84135.863,016
July 16, 2025135.44134.8134.8136.06134.813,348
July 15, 2025137.18136.22136.22137.32136.222,442
July 14, 2025135.86136.66136.66136.7135.843,028
July 11, 2025137.88136.98136.98137.88136.728,148
July 10, 2025139.02138.42138.42139.22138.423,376
July 09, 2025137.16138.72138.72138.74137.1420,049
July 08, 2025136.08136.82136.82136.82135.843,313
July 07, 2025134.84135.96135.96135.96134.742,184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved