Invesco EURO STOXX 50 UCITS ETF (SC0D.DE) XETRA

Currency In EUR

SC0D.DE Historical Return

If you invested €1000 in Invesco EURO STOXX 50 UCITS ETF (SC0D.DE) 10 years ago, it would be worth €2,765.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,734.24, while €1000 invested 1 year ago would be worth €1,203.18. This corresponds to total returns of 176.55%, 73.42%, 20.32%, respectively, with annualized returns of 10.7%, 11.64%, 20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	164.4	165.1	165.1	165.42	164.08	1,539
September 10, 2026	164.82	163.62	163.62	164.94	163.42	2,118
September 09, 2026	166.46	164.68	164.68	166.46	164	2,091
September 08, 2026	166.86	167.36	167.36	167.44	166.18	1,650
September 07, 2026	167.1	167.06	167.06	167.2	166.48	2,958
September 04, 2026	166.14	166.9	166.9	167.26	166.14	522
September 03, 2026	166.28	166.62	166.62	166.62	165.58	4,042
September 02, 2026	166.22	166.02	166.02	166.3	165.28	2,150
September 01, 2026	167.38	166.2	166.2	167.68	165.94	2,574
August 31, 2026	169.12	167.44	167.44	169.14	167.44	1,134
August 28, 2026	168.9	169.36	169.36	169.42	168.84	1,863
August 27, 2026	169.24	167.64	167.64	169.26	167.48	1,053
August 26, 2026	169.1	168.88	168.88	169.58	168.64	1,198
August 25, 2026	169.26	168.64	168.64	169.38	168.44	884
August 24, 2026	168.24	168.22	168.22	168.76	168.1	7,805
August 21, 2026	167.98	168.76	168.76	168.76	167.96	2,933
August 20, 2026	168.3	167.6	167.6	168.38	167.02	13,939
August 19, 2026	168.94	168.2	168.2	169.4	168.2	1,004
August 18, 2026	170.1	168.82	168.82	170.1	168.82	2,322
August 17, 2026	171.32	170.46	170.46	171.34	170.46	1,760
August 14, 2026	171.28	170.64	170.64	171.44	170.62	1,029
August 13, 2026	171.48	170.96	170.96	171.54	170.96	956
August 12, 2026	171.5	170.58	170.58	171.5	170.58	1,473
August 11, 2026	171.02	171.12	171.12	171.58	170.64	1,195
August 10, 2026	170.58	170.7	170.7	170.98	170.54	435
August 07, 2026	170.24	170.44	170.44	170.98	170.24	670
August 06, 2026	169.7	169.96	169.96	170.38	169.7	2,205
August 05, 2026	170.04	169.08	169.08	170.14	169.06	6,364
August 04, 2026	169.14	169.44	169.44	169.44	168.38	2,414
August 03, 2026	167.18	167.88	167.88	168.02	167.08	3,130
July 31, 2026	166.6	165.96	165.96	167.52	165.3	1,223
July 30, 2026	163.54	165.58	165.58	165.86	163.32	6,508
July 29, 2026	164.36	163.06	163.06	164.38	162.98	496
July 28, 2026	164.44	164.24	164.24	164.54	163.5	2,858
July 27, 2026	165.62	164	164	166.22	164	6,341
July 23, 2026	163.86	161.9	161.9	163.94	161.76	6,410
July 22, 2026	163.36	164.92	164.92	165.04	163.36	3,500
July 21, 2026	163.3	163.96	163.96	163.96	162.86	13,139
July 20, 2026	162.32	162.52	162.52	163.4	162.24	2,301
July 17, 2026	162.36	162.48	162.48	162.74	161.74	6,613
July 16, 2026	163.9	163.84	163.84	163.9	161.88	3,765
July 15, 2026	164.08	163.4	163.4	164.08	163.36	15,963
July 14, 2026	162.48	163.76	163.76	164.02	162.2	5,533
July 13, 2026	163.14	163.58	163.58	163.74	163.06	6,110
July 10, 2026	163.48	163.4	163.4	163.88	163	520
July 09, 2026	163.18	163.84	163.84	163.86	162.64	3,475
July 08, 2026	163.7	161.72	161.72	163.86	161.3	4,564
July 07, 2026	166.48	164.86	164.86	166.76	164.86	3,754
July 06, 2026	167.16	166.76	166.76	167.74	166.4	3,745
July 03, 2026	166.78	167.24	167.24	167.36	166.2	622
July 02, 2026	163.58	165.9	165.9	166.38	163.58	2,126
July 01, 2026	164.5	163.8	163.8	164.86	163.48	4,702
June 30, 2026	163.66	164.96	164.96	164.96	163.34	4,234
June 29, 2026	162.18	162.4	162.4	162.54	161.84	18,957
June 26, 2026	162.66	162.1	162.1	162.72	161.8	28,748
June 25, 2026	162.48	163.38	163.38	163.44	162.48	805
June 24, 2026	162.3	162	162	162.3	161.6	1,549
June 23, 2026	162.74	162.38	162.38	163	161.94	1,426
June 22, 2026	164.48	164.54	164.54	164.88	164	4,886
June 19, 2026	164.96	163.98	163.98	165.1	163.98	12,877