Invesco EURO STOXX 50 UCITS ETF (SC0D.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco EURO STOXX 50 UCITS ETF (SC0D.DE) 10 years ago, it would be worth €2,876.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,778.29, while €1000 invested 1 year ago would be worth €1,206.81. This corresponds to total returns of 187.64%, 77.83%, 20.68%, respectively, with annualized returns of 11.14%, 12.2%, 20.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 167.98 | 168.76 | 168.76 | 168.76 | 167.96 | 2,933 |
| August 20, 2026 | 168.3 | 167.6 | 167.6 | 168.38 | 167.02 | 13,939 |
| August 19, 2026 | 168.94 | 168.2 | 168.2 | 169.4 | 168.2 | 1,004 |
| August 18, 2026 | 170.1 | 168.82 | 168.82 | 170.1 | 168.82 | 2,322 |
| August 17, 2026 | 171.32 | 170.46 | 170.46 | 171.34 | 170.46 | 1,760 |
| August 14, 2026 | 171.28 | 170.64 | 170.64 | 171.44 | 170.62 | 1,029 |
| August 13, 2026 | 171.48 | 170.96 | 170.96 | 171.54 | 170.96 | 956 |
| August 12, 2026 | 171.5 | 170.58 | 170.58 | 171.5 | 170.58 | 1,473 |
| August 11, 2026 | 171.02 | 171.12 | 171.12 | 171.58 | 170.64 | 1,195 |
| August 10, 2026 | 170.58 | 170.7 | 170.7 | 170.98 | 170.54 | 435 |
| August 07, 2026 | 170.24 | 170.44 | 170.44 | 170.98 | 170.24 | 670 |
| August 06, 2026 | 169.7 | 169.96 | 169.96 | 170.38 | 169.7 | 2,205 |
| August 05, 2026 | 170.04 | 169.08 | 169.08 | 170.14 | 169.06 | 6,364 |
| August 04, 2026 | 169.14 | 169.44 | 169.44 | 169.44 | 168.38 | 2,414 |
| August 03, 2026 | 167.18 | 167.88 | 167.88 | 168.02 | 167.08 | 3,130 |
| July 31, 2026 | 166.6 | 165.96 | 165.96 | 167.52 | 165.3 | 1,223 |
| July 30, 2026 | 163.54 | 165.58 | 165.58 | 165.86 | 163.32 | 6,508 |
| July 29, 2026 | 164.36 | 163.06 | 163.06 | 164.38 | 162.98 | 496 |
| July 28, 2026 | 164.44 | 164.24 | 164.24 | 164.54 | 163.5 | 2,858 |
| July 27, 2026 | 165.62 | 164 | 164 | 166.22 | 164 | 6,341 |
| July 23, 2026 | 163.86 | 161.9 | 161.9 | 163.94 | 161.76 | 6,410 |
| July 22, 2026 | 163.36 | 164.92 | 164.92 | 165.04 | 163.36 | 3,500 |
| July 21, 2026 | 163.3 | 163.96 | 163.96 | 163.96 | 162.86 | 13,139 |
| July 20, 2026 | 162.32 | 162.52 | 162.52 | 163.4 | 162.24 | 2,301 |
| July 17, 2026 | 162.36 | 162.48 | 162.48 | 162.74 | 161.74 | 6,613 |
| July 16, 2026 | 163.9 | 163.84 | 163.84 | 163.9 | 161.88 | 3,765 |
| July 15, 2026 | 164.08 | 163.4 | 163.4 | 164.08 | 163.36 | 15,963 |
| July 14, 2026 | 162.48 | 163.76 | 163.76 | 164.02 | 162.2 | 5,533 |
| July 13, 2026 | 163.14 | 163.58 | 163.58 | 163.74 | 163.06 | 6,110 |
| July 10, 2026 | 163.48 | 163.4 | 163.4 | 163.88 | 163 | 520 |
| July 09, 2026 | 163.18 | 163.84 | 163.84 | 163.86 | 162.64 | 3,475 |
| July 08, 2026 | 163.7 | 161.72 | 161.72 | 163.86 | 161.3 | 4,564 |
| July 07, 2026 | 166.48 | 164.86 | 164.86 | 166.76 | 164.86 | 3,754 |
| July 06, 2026 | 167.16 | 166.76 | 166.76 | 167.74 | 166.4 | 3,745 |
| July 03, 2026 | 166.78 | 167.24 | 167.24 | 167.36 | 166.2 | 622 |
| July 02, 2026 | 163.58 | 165.9 | 165.9 | 166.38 | 163.58 | 2,126 |
| July 01, 2026 | 164.5 | 163.8 | 163.8 | 164.86 | 163.48 | 4,702 |
| June 30, 2026 | 163.66 | 164.96 | 164.96 | 164.96 | 163.34 | 4,234 |
| June 29, 2026 | 162.18 | 162.4 | 162.4 | 162.54 | 161.84 | 18,957 |
| June 26, 2026 | 162.66 | 162.1 | 162.1 | 162.72 | 161.8 | 28,748 |
| June 25, 2026 | 162.48 | 163.38 | 163.38 | 163.44 | 162.48 | 805 |
| June 24, 2026 | 162.3 | 162 | 162 | 162.3 | 161.6 | 1,549 |
| June 23, 2026 | 162.74 | 162.38 | 162.38 | 163 | 161.94 | 1,426 |
| June 22, 2026 | 164.48 | 164.54 | 164.54 | 164.88 | 164 | 4,886 |
| June 19, 2026 | 164.96 | 163.98 | 163.98 | 165.1 | 163.98 | 12,877 |
| June 18, 2026 | 164.6 | 164.78 | 164.78 | 165 | 163.92 | 1,333 |
| June 17, 2026 | 163.04 | 164.18 | 164.18 | 164.18 | 162.98 | 5,760 |
| June 16, 2026 | 162.96 | 163.04 | 163.04 | 163.6 | 162.82 | 4,793 |
| June 15, 2026 | 163.78 | 162.44 | 162.44 | 163.8 | 162.2 | 3,061 |
| June 12, 2026 | 159.8 | 161.12 | 161.12 | 161.26 | 159.66 | 17,344 |
| June 11, 2026 | 156.96 | 157.88 | 157.88 | 158.26 | 156.96 | 1,105 |
| June 10, 2026 | 157.92 | 156.52 | 156.52 | 158 | 155.96 | 8,320 |
| June 09, 2026 | 158.38 | 157.76 | 157.76 | 160.12 | 157.54 | 7,744 |
| June 08, 2026 | 156.1 | 157.92 | 157.92 | 158.38 | 156.08 | 7,038 |
| June 05, 2026 | 158.48 | 157.94 | 157.94 | 159.16 | 157.9 | 12,629 |
| June 04, 2026 | 157.92 | 158.9 | 158.9 | 158.9 | 157.7 | 22,249 |
| June 03, 2026 | 158.7 | 157.74 | 157.74 | 158.7 | 157.74 | 4,489 |
| June 02, 2026 | 158.54 | 159.16 | 159.16 | 159.16 | 158.36 | 3,670 |
| June 01, 2026 | 157.82 | 157.22 | 157.22 | 158.06 | 156.46 | 6,217 |
| May 29, 2026 | 158.08 | 157.5 | 157.5 | 158.72 | 157.5 | 2,504 |