Invesco EURO STOXX 50 UCITS ETF (SC0D.DE) XETRA

138.42

-0.52(-0.37%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025139.16138.94138.94139.4138.824,674
August 14, 2025137.3138.5138.5138.5137.245,735
August 13, 2025136.62137.28137.28137.42136.5412,279
August 12, 2025136.24136136136.24135.3435,485
August 11, 2025136.64135.84135.84136.68135.741,198
August 08, 2025135.92136.16136.16136.42135.783,602
August 07, 2025134.44135.88135.88136.14134.445,499
August 06, 2025134.04134.1134.1134.24133.83,339
August 05, 2025134.04133.7133.7134.16133.348,423
August 04, 2025132.12133.52133.52133.52132.122,919
August 01, 2025133.92131.44131.44134.02131.349,214
July 31, 2025137.64135.52135.52137.9135.424,460
July 30, 2025136.76137.28137.28137.58136.5612,786
July 29, 2025136.38136.96136.96137.58136.384,558
July 28, 2025137.9135.82135.82137.92135.785,090
July 25, 2025135.5136.3136.3136.52135.461,928
July 24, 2025137.04136.3136.3137.34135.882,429
July 23, 2025135.98136.02136.02136.66135.663,736
July 22, 2025135.62134.62134.62135.62134.341,786
July 21, 2025136.34135.94135.94136.44135.4810,287
July 18, 2025137.3136.28136.28137.38136.282,219
July 17, 2025136.06136.82136.82136.84135.863,016
July 16, 2025135.44134.8134.8136.06134.813,348
July 15, 2025137.18136.22136.22137.32136.222,442
July 14, 2025135.86136.66136.66136.7135.843,028
July 11, 2025137.88136.98136.98137.88136.728,148
July 10, 2025139.02138.42138.42139.22138.423,376
July 09, 2025137.16138.72138.72138.74137.1420,049
July 08, 2025136.08136.82136.82136.82135.843,313
July 07, 2025134.84135.96135.96135.96134.742,184
July 04, 2025135.28134.56134.56135.4134.321,840
July 03, 2025135.7135.92135.92135.92134.881,388
July 02, 2025135.12135.28135.28135.28134.561,971
July 01, 2025135.14134.26134.26135.28134.264,799
June 30, 2025135.8134.94134.94135.8134.863,359
June 27, 2025134.42135.5135.5135.5134.386,068
June 26, 2025134.06133.38133.38134.06133.06215
June 25, 2025135.06133.56133.56135.18133.562,030
June 24, 2025135.34134.76134.76135.34134.461,872
June 23, 2025132.52132.84132.84133.44132.06638
June 20, 2025133133.24133.24134.061336,302
June 19, 2025133.42132.16132.16133.42132.165,201
June 18, 2025134.62133.92133.92134.68133.66,991
June 17, 2025134.52134.44134.44135133.963,697
June 16, 2025135.02135.68135.68135.76135.025,143
June 13, 2025134.3134.52134.52134.86134.021,012
June 12, 2025136.26136.26136.26136.78135.643,685
June 11, 2025137.9137.22137.22138.02137.26,716
June 10, 2025137.84137.68137.68138137.46,936
June 09, 2025137.96137.88137.88137.96137.36,624
June 06, 2025137.5138.02138.02138.02137.242,157
June 05, 2025137.68137.52137.52137.98136.941,767
June 04, 2025137.22137.38137.38137.66137.06886
June 03, 2025136.62136.58136.58136.62135.466,113
June 02, 2025135.92136.1136.1136.241352,816
May 30, 2025136.6136.36136.36137.28136.363,499
May 29, 2025137.96136.62136.62138.26136.543,049
May 28, 2025137.68136.68136.68137.88136.681,189
May 27, 2025137.14137.74137.74138.12137.11,801
May 26, 2025137.52137.08137.08137.52136.941,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved