Invesco EURO STOXX 50 UCITS ETF (SC0D.DE) XETRA

159.16

+1.94(+1.23%)

Updated at June 02 05:35PM

Currency In EUR

SC0D.DE Historical Return

If you invested €1000 in Invesco EURO STOXX 50 UCITS ETF (SC0D.DE) 10 years ago, it would be worth €2,690.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,718.79, while €1000 invested 1 year ago would be worth €1,165.32. This corresponds to total returns of 169.08%, 71.88%, 16.53%, respectively, with annualized returns of 10.4%, 11.43%, 16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	158.54	159.16	159.16	159.16	158.36	3,670
June 01, 2026	157.82	157.22	157.22	158.06	156.46	6,217
May 29, 2026	158.08	157.5	157.5	158.72	157.5	2,504
May 28, 2026	157.68	157.62	157.62	157.8	157.04	2,379
May 27, 2026	158.76	157.96	157.96	159.42	157.94	6,049
May 26, 2026	159.18	157.98	157.98	159.18	157.98	2,335
May 25, 2026	158.5	159.74	159.74	159.84	157.98	1,301
May 22, 2026	156.36	156.7	156.7	157	156.04	3,229
May 21, 2026	155.16	155.12	155.12	155.8	154.66	1,694
May 20, 2026	152.2	155.54	155.54	156.46	152.06	3,289
May 19, 2026	152.52	152.14	152.14	153.78	152.14	1,046
May 18, 2026	150.24	152.3	152.3	152.86	150	5,202
May 15, 2026	152.54	151.38	151.38	152.54	150.98	1,127
May 14, 2026	153.24	154.14	154.14	154.14	153.1	9,362
May 13, 2026	152.06	152.18	152.18	152.18	151.22	790
May 12, 2026	151.12	150.82	150.82	151.9	150.82	1,511
May 11, 2026	153.38	153.02	153.02	153.4	152.52	2,443
May 08, 2026	153.34	153.3	153.3	154	153	3,914
May 07, 2026	156.34	154.5	154.5	156.62	154.5	2,236
May 06, 2026	153.46	155.84	155.84	156.74	153.46	9,493
May 05, 2026	149.22	151.7	151.7	151.7	149.22	11,312
May 04, 2026	151.56	148.56	148.56	151.72	148.52	4,203
April 30, 2026	148.58	151.66	151.66	151.66	148.56	8,411
April 29, 2026	150.62	149.78	149.78	150.7	149.46	5,802
April 28, 2026	150.76	150.2	150.2	151.52	149.98	4,234
April 27, 2026	151.62	150.84	150.84	152.56	150.84	6,126
April 24, 2026	151.34	151.38	151.38	151.92	150.64	633
April 23, 2026	151.24	151.66	151.66	151.9	150.7	1,406
April 22, 2026	153.26	151.94	151.94	153.32	151.86	4,637
April 21, 2026	154.08	152.48	152.48	154.64	152.48	4,211
April 20, 2026	153.72	153.76	153.76	154.02	153.32	8,325
April 17, 2026	152.4	155.72	155.72	155.9	152.4	9,661
April 16, 2026	153.04	152.26	152.26	153.3	152.26	6,543
April 15, 2026	153.2	152.44	152.44	153.34	152.44	13,914
April 14, 2026	152.62	153.56	153.56	153.6	152.62	9,201
April 13, 2026	150.48	151.48	151.48	151.48	150.4	2,788
April 10, 2026	151.44	152	152	152.86	151.26	16,468
April 09, 2026	151.24	151.28	151.28	151.28	150.12	20,250
April 08, 2026	151.1	151.72	151.72	152.28	150.56	7,951
April 07, 2026	145.82	144.38	144.38	147.52	144	8,298
April 02, 2026	144.36	145.96	145.96	146.5	143.38	3,838
April 01, 2026	146.62	146.92	146.92	146.92	145.26	4,671
March 31, 2026	141.9	142.64	142.64	143.34	141.7	3,748
March 30, 2026	140.5	141.92	141.92	141.92	140.5	7,078
March 27, 2026	142.44	140.96	140.96	142.46	140.3	11,912
March 26, 2026	143.64	142.48	142.48	143.64	142.4	5,833
March 25, 2026	145.1	144.72	144.72	145.4	143.98	9,964
March 24, 2026	143.36	142.76	142.76	143.46	141.04	11,328
March 23, 2026	138.36	142.62	142.62	145.44	137.88	23,890
March 20, 2026	145.06	140.68	140.68	145.22	140.68	8,091
March 19, 2026	144.62	143.58	143.58	144.74	142.76	23,719
March 18, 2026	148.74	146.74	146.74	149.16	146.74	7,988
March 17, 2026	146.5	147.62	147.62	148.3	146.5	4,864
March 16, 2026	146.4	146.82	146.82	147.64	145.3	6,439
March 13, 2026	145.66	146.28	146.28	147.82	145.38	8,389
March 12, 2026	147.48	147.2	147.2	147.76	145.94	8,388
March 11, 2026	148.08	148.32	148.32	148.82	147.3	18,143
March 10, 2026	149.26	149.4	149.4	149.92	148.06	12,505
March 09, 2026	142.38	145.62	145.62	145.62	142	15,340
March 06, 2026	148.46	146.36	146.36	148.84	144.7	8,149