136.06
+0.6(+0.44%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 136.62 | 135.46 | 135.46 | 136.64 | 135.04 | 5,600 |
September 04, 2025 | 135.6 | 136.1 | 136.1 | 136.22 | 135.34 | 9,385 |
September 03, 2025 | 135.7 | 135.56 | 135.56 | 136.02 | 135.14 | 11,028 |
September 02, 2025 | 136.68 | 134.74 | 134.74 | 136.72 | 134.74 | 172,250 |
September 01, 2025 | 136.76 | 136.7 | 136.7 | 136.9 | 136.48 | 3,173 |
August 29, 2025 | 137.18 | 136.22 | 136.22 | 137.2 | 136.22 | 905 |
August 28, 2025 | 138 | 137.44 | 137.44 | 138 | 136.94 | 797 |
August 27, 2025 | 137.44 | 137.36 | 137.36 | 137.48 | 136.78 | 1,634 |
August 26, 2025 | 137.5 | 137.1 | 137.1 | 137.74 | 137.1 | 3,422 |
August 25, 2025 | 139.34 | 138.52 | 138.52 | 139.38 | 138.52 | 4,025 |
August 22, 2025 | 138.96 | 139.84 | 139.84 | 140.08 | 138.96 | 1,370 |
August 21, 2025 | 139.28 | 139.16 | 139.16 | 139.28 | 138.66 | 3,060 |
August 20, 2025 | 138.94 | 139.4 | 139.4 | 139.74 | 138.88 | 2,772 |
August 19, 2025 | 138.86 | 139.68 | 139.68 | 139.82 | 138.54 | 7,127 |
August 18, 2025 | 138.56 | 138.42 | 138.42 | 138.56 | 137.94 | 5,788 |
August 15, 2025 | 139.16 | 138.94 | 138.94 | 139.4 | 138.82 | 4,674 |
August 14, 2025 | 137.3 | 138.5 | 138.5 | 138.5 | 137.24 | 5,735 |
August 13, 2025 | 136.62 | 137.28 | 137.28 | 137.42 | 136.54 | 12,279 |
August 12, 2025 | 136.24 | 136 | 136 | 136.24 | 135.34 | 35,485 |
August 11, 2025 | 136.64 | 135.84 | 135.84 | 136.68 | 135.74 | 1,198 |
August 08, 2025 | 135.92 | 136.16 | 136.16 | 136.42 | 135.78 | 3,602 |
August 07, 2025 | 134.44 | 135.88 | 135.88 | 136.14 | 134.44 | 5,499 |
August 06, 2025 | 134.04 | 134.1 | 134.1 | 134.24 | 133.8 | 3,339 |
August 05, 2025 | 134.04 | 133.7 | 133.7 | 134.16 | 133.34 | 8,423 |
August 04, 2025 | 132.12 | 133.52 | 133.52 | 133.52 | 132.12 | 2,919 |
August 01, 2025 | 133.92 | 131.44 | 131.44 | 134.02 | 131.34 | 9,214 |
July 31, 2025 | 137.64 | 135.52 | 135.52 | 137.9 | 135.42 | 4,460 |
July 30, 2025 | 136.76 | 137.28 | 137.28 | 137.58 | 136.56 | 12,786 |
July 29, 2025 | 136.38 | 136.96 | 136.96 | 137.58 | 136.38 | 4,558 |
July 28, 2025 | 137.9 | 135.82 | 135.82 | 137.92 | 135.78 | 5,090 |
July 25, 2025 | 135.5 | 136.3 | 136.3 | 136.52 | 135.46 | 1,928 |
July 24, 2025 | 137.04 | 136.3 | 136.3 | 137.34 | 135.88 | 2,429 |
July 23, 2025 | 135.98 | 136.02 | 136.02 | 136.66 | 135.66 | 3,736 |
July 22, 2025 | 135.62 | 134.62 | 134.62 | 135.62 | 134.34 | 1,786 |
July 21, 2025 | 136.34 | 135.94 | 135.94 | 136.44 | 135.48 | 10,287 |
July 18, 2025 | 137.3 | 136.28 | 136.28 | 137.38 | 136.28 | 2,219 |
July 17, 2025 | 136.06 | 136.82 | 136.82 | 136.84 | 135.86 | 3,016 |
July 16, 2025 | 135.44 | 134.8 | 134.8 | 136.06 | 134.8 | 13,348 |
July 15, 2025 | 137.18 | 136.22 | 136.22 | 137.32 | 136.22 | 2,442 |
July 14, 2025 | 135.86 | 136.66 | 136.66 | 136.7 | 135.84 | 3,028 |
July 11, 2025 | 137.88 | 136.98 | 136.98 | 137.88 | 136.72 | 8,148 |
July 10, 2025 | 139.02 | 138.42 | 138.42 | 139.22 | 138.42 | 3,376 |
July 09, 2025 | 137.16 | 138.72 | 138.72 | 138.74 | 137.14 | 20,049 |
July 08, 2025 | 136.08 | 136.82 | 136.82 | 136.82 | 135.84 | 3,313 |
July 07, 2025 | 134.84 | 135.96 | 135.96 | 135.96 | 134.74 | 2,184 |
July 04, 2025 | 135.28 | 134.56 | 134.56 | 135.4 | 134.32 | 1,840 |
July 03, 2025 | 135.7 | 135.92 | 135.92 | 135.92 | 134.88 | 1,388 |
July 02, 2025 | 135.12 | 135.28 | 135.28 | 135.28 | 134.56 | 1,971 |
July 01, 2025 | 135.14 | 134.26 | 134.26 | 135.28 | 134.26 | 4,799 |
June 30, 2025 | 135.8 | 134.94 | 134.94 | 135.8 | 134.86 | 3,359 |
June 27, 2025 | 134.42 | 135.5 | 135.5 | 135.5 | 134.38 | 6,068 |
June 26, 2025 | 134.06 | 133.38 | 133.38 | 134.06 | 133.06 | 215 |
June 25, 2025 | 135.06 | 133.56 | 133.56 | 135.18 | 133.56 | 2,030 |
June 24, 2025 | 135.34 | 134.76 | 134.76 | 135.34 | 134.46 | 1,872 |
June 23, 2025 | 132.52 | 132.84 | 132.84 | 133.44 | 132.06 | 638 |
June 20, 2025 | 133 | 133.24 | 133.24 | 134.06 | 133 | 6,302 |
June 19, 2025 | 133.42 | 132.16 | 132.16 | 133.42 | 132.16 | 5,201 |
June 18, 2025 | 134.62 | 133.92 | 133.92 | 134.68 | 133.6 | 6,991 |
June 17, 2025 | 134.52 | 134.44 | 134.44 | 135 | 133.96 | 3,697 |
June 16, 2025 | 135.02 | 135.68 | 135.68 | 135.76 | 135.02 | 5,143 |