Invesco EURO STOXX 50 UCITS ETF (SC0D.DE) XETRA

Currency In EUR

SC0D.DE Historical Return

If you invested €1000 in Invesco EURO STOXX 50 UCITS ETF (SC0D.DE) 10 years ago, it would be worth €2,824.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,758.25, while €1000 invested 1 year ago would be worth €1,196.4. This corresponds to total returns of 182.43%, 75.83%, 19.64%, respectively, with annualized returns of 10.93%, 11.94%, 19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	163.48	163.4	163.4	163.88	163	520
July 09, 2026	163.18	163.84	163.84	163.86	162.64	3,475
July 08, 2026	163.7	161.72	161.72	163.86	161.3	4,564
July 07, 2026	166.48	164.86	164.86	166.76	164.86	3,754
July 06, 2026	167.16	166.76	166.76	167.74	166.4	3,745
July 03, 2026	166.78	167.24	167.24	167.36	166.2	622
July 02, 2026	163.58	165.9	165.9	166.38	163.58	2,126
July 01, 2026	164.5	163.8	163.8	164.86	163.48	4,702
June 30, 2026	163.66	164.96	164.96	164.96	163.34	4,234
June 29, 2026	162.18	162.4	162.4	162.54	161.84	18,957
June 26, 2026	162.66	162.1	162.1	162.72	161.8	28,748
June 25, 2026	162.48	163.38	163.38	163.44	162.48	805
June 24, 2026	162.3	162	162	162.3	161.6	1,549
June 23, 2026	162.74	162.38	162.38	163	161.94	1,426
June 22, 2026	164.48	164.54	164.54	164.88	164	4,886
June 19, 2026	164.96	163.98	163.98	165.1	163.98	12,877
June 18, 2026	164.6	164.78	164.78	165	163.92	1,333
June 17, 2026	163.04	164.18	164.18	164.18	162.98	5,760
June 16, 2026	162.96	163.04	163.04	163.6	162.82	4,793
June 15, 2026	163.78	162.44	162.44	163.8	162.2	3,061
June 12, 2026	159.8	161.12	161.12	161.26	159.66	17,344
June 11, 2026	156.96	157.88	157.88	158.26	156.96	1,105
June 10, 2026	157.92	156.52	156.52	158	155.96	8,320
June 09, 2026	158.38	157.76	157.76	160.12	157.54	7,744
June 08, 2026	156.1	157.92	157.92	158.38	156.08	7,038
June 05, 2026	158.48	157.94	157.94	159.16	157.9	12,629
June 04, 2026	157.92	158.9	158.9	158.9	157.7	22,249
June 03, 2026	158.7	157.74	157.74	158.7	157.74	4,489
June 02, 2026	158.54	159.16	159.16	159.16	158.36	3,670
June 01, 2026	157.82	157.22	157.22	158.06	156.46	6,217
May 29, 2026	158.08	157.5	157.5	158.72	157.5	2,504
May 28, 2026	157.68	157.62	157.62	157.8	157.04	2,379
May 27, 2026	158.76	157.96	157.96	159.42	157.94	6,049
May 26, 2026	159.18	157.98	157.98	159.18	157.98	2,335
May 25, 2026	158.5	159.74	159.74	159.84	157.98	1,301
May 22, 2026	156.36	156.7	156.7	157	156.04	3,229
May 21, 2026	155.16	155.12	155.12	155.8	154.66	1,694
May 20, 2026	152.2	155.54	155.54	156.46	152.06	3,289
May 19, 2026	152.52	152.14	152.14	153.78	152.14	1,046
May 18, 2026	150.24	152.3	152.3	152.86	150	5,202
May 15, 2026	152.54	151.38	151.38	152.54	150.98	1,127
May 14, 2026	153.24	154.14	154.14	154.14	153.1	9,362
May 13, 2026	152.06	152.18	152.18	152.18	151.22	790
May 12, 2026	151.12	150.82	150.82	151.9	150.82	1,511
May 11, 2026	153.38	153.02	153.02	153.4	152.52	2,443
May 08, 2026	153.34	153.3	153.3	154	153	3,914
May 07, 2026	156.34	154.5	154.5	156.62	154.5	2,236
May 06, 2026	153.46	155.84	155.84	156.74	153.46	9,493
May 05, 2026	149.22	151.7	151.7	151.7	149.22	11,312
May 04, 2026	151.56	148.56	148.56	151.72	148.52	4,203
April 30, 2026	148.58	151.66	151.66	151.66	148.56	8,411
April 29, 2026	150.62	149.78	149.78	150.7	149.46	5,802
April 28, 2026	150.76	150.2	150.2	151.52	149.98	4,234
April 27, 2026	151.62	150.84	150.84	152.56	150.84	6,126
April 24, 2026	151.34	151.38	151.38	151.92	150.64	633
April 23, 2026	151.24	151.66	151.66	151.9	150.7	1,406
April 22, 2026	153.26	151.94	151.94	153.32	151.86	4,637
April 21, 2026	154.08	152.48	152.48	154.64	152.48	4,211
April 20, 2026	153.72	153.76	153.76	154.02	153.32	8,325
April 17, 2026	152.4	155.72	155.72	155.9	152.4	9,661