Invesco EURO STOXX 50 UCITS ETF (SC0D.DE) XETRA

Currency In EUR

AD

SC0D.DE Historical Return

If you invested €1000 in Invesco EURO STOXX 50 UCITS ETF (SC0D.DE) 10 years ago, it would be worth €2,801.63 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,734.24, while €1000 invested 1 year ago would be worth €1,191.71. This corresponds to total returns of 180.16%, 73.42%, 19.17%, respectively, with annualized returns of 10.85%, 11.63%, 19.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC0D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026164.4165.1165.1165.42164.081,539
September 10, 2026164.82163.62163.62164.94163.422,118
September 09, 2026166.46164.68164.68166.461642,091
September 08, 2026166.86167.36167.36167.44166.181,650
September 07, 2026167.1167.06167.06167.2166.482,958
September 04, 2026166.14166.9166.9167.26166.14522
September 03, 2026166.28166.62166.62166.62165.584,042
September 02, 2026166.22166.02166.02166.3165.282,150
September 01, 2026167.38166.2166.2167.68165.942,574
August 31, 2026169.12167.44167.44169.14167.441,134
August 28, 2026168.9169.36169.36169.42168.841,863
August 27, 2026169.24167.64167.64169.26167.481,053
August 26, 2026169.1168.88168.88169.58168.641,198
August 25, 2026169.26168.64168.64169.38168.44884
August 24, 2026168.24168.22168.22168.76168.17,805
August 21, 2026167.98168.76168.76168.76167.962,933
August 20, 2026168.3167.6167.6168.38167.0213,939
August 19, 2026168.94168.2168.2169.4168.21,004
August 18, 2026170.1168.82168.82170.1168.822,322
August 17, 2026171.32170.46170.46171.34170.461,760
August 14, 2026171.28170.64170.64171.44170.621,029
August 13, 2026171.48170.96170.96171.54170.96956
August 12, 2026171.5170.58170.58171.5170.581,473
August 11, 2026171.02171.12171.12171.58170.641,195
August 10, 2026170.58170.7170.7170.98170.54435
August 07, 2026170.24170.44170.44170.98170.24670
August 06, 2026169.7169.96169.96170.38169.72,205
August 05, 2026170.04169.08169.08170.14169.066,364
August 04, 2026169.14169.44169.44169.44168.382,414
August 03, 2026167.18167.88167.88168.02167.083,130
July 31, 2026166.6165.96165.96167.52165.31,223
July 30, 2026163.54165.58165.58165.86163.326,508
July 29, 2026164.36163.06163.06164.38162.98496
July 28, 2026164.44164.24164.24164.54163.52,858
July 27, 2026165.62164164166.221646,341
July 23, 2026163.86161.9161.9163.94161.766,410
July 22, 2026163.36164.92164.92165.04163.363,500
July 21, 2026163.3163.96163.96163.96162.8613,139
July 20, 2026162.32162.52162.52163.4162.242,301
July 17, 2026162.36162.48162.48162.74161.746,613
July 16, 2026163.9163.84163.84163.9161.883,765
July 15, 2026164.08163.4163.4164.08163.3615,963
July 14, 2026162.48163.76163.76164.02162.25,533
July 13, 2026163.14163.58163.58163.74163.066,110
July 10, 2026163.48163.4163.4163.88163520
July 09, 2026163.18163.84163.84163.86162.643,475
July 08, 2026163.7161.72161.72163.86161.34,564
July 07, 2026166.48164.86164.86166.76164.863,754
July 06, 2026167.16166.76166.76167.74166.43,745
July 03, 2026166.78167.24167.24167.36166.2622
July 02, 2026163.58165.9165.9166.38163.582,126
July 01, 2026164.5163.8163.8164.86163.484,702
June 30, 2026163.66164.96164.96164.96163.344,234
June 29, 2026162.18162.4162.4162.54161.8418,957
June 26, 2026162.66162.1162.1162.72161.828,748
June 25, 2026162.48163.38163.38163.44162.48805
June 24, 2026162.3162162162.3161.61,549
June 23, 2026162.74162.38162.38163161.941,426
June 22, 2026164.48164.54164.54164.881644,886
June 19, 2026164.96163.98163.98165.1163.9812,877
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved