Invesco EURO STOXX 50 UCITS ETF (SC0D.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0D.DE Historical Return
If you invested €1000 in Invesco EURO STOXX 50 UCITS ETF (SC0D.DE) 10 years ago, it would be worth €2,582.37 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,660.69, while €1000 invested 1 year ago would be worth €1,097.2. This corresponds to total returns of 158.24%, 66.07%, 9.72%, respectively, with annualized returns of 9.95%, 10.68%, 9.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0D.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 160.18 | 159.04 | 159.04 | 160.2 | 159.04 | 2,737 |
| October 21, 2026 | 160.52 | 162.34 | 162.34 | 162.34 | 160.34 | 1,363 |
| October 20, 2026 | 159.92 | 160 | 160 | 160.72 | 158.76 | 6,971 |
| October 19, 2026 | 161.28 | 160.56 | 160.56 | 161.28 | 159.92 | 2,774 |
| October 16, 2026 | 161.88 | 162.2 | 162.2 | 162.6 | 161.88 | 1,649 |
| October 15, 2026 | 160 | 161.18 | 161.18 | 161.34 | 160 | 941 |
| October 14, 2026 | 162.02 | 161.86 | 161.86 | 162.3 | 161.56 | 1,103 |
| October 13, 2026 | 162 | 161.12 | 161.12 | 162.52 | 161.08 | 432 |
| October 12, 2026 | 162.06 | 162.06 | 162.06 | 162.18 | 161.9 | 294 |
| October 09, 2026 | 161.2 | 161.36 | 161.36 | 162.1 | 161.18 | 907 |
| October 08, 2026 | 159.52 | 159.98 | 159.98 | 160.8 | 159.3 | 1,825 |
| October 07, 2026 | 162.9 | 161.46 | 161.46 | 162.9 | 160.72 | 2,175 |
| October 06, 2026 | 163.86 | 163.9 | 163.9 | 164.44 | 163.58 | 851 |
| October 05, 2026 | 163.16 | 163.02 | 163.02 | 163.32 | 162.38 | 1,601 |
| October 02, 2026 | 161.84 | 163.08 | 163.08 | 163.08 | 161.82 | 1,977 |
| October 01, 2026 | 163.08 | 161.18 | 161.18 | 163.3 | 161.18 | 8,863 |
| September 30, 2026 | 165.72 | 163.66 | 163.66 | 166.12 | 163.66 | 1,952 |
| September 29, 2026 | 165.28 | 165.04 | 165.04 | 166.16 | 164.86 | 2,862 |
| September 28, 2026 | 164.68 | 164.64 | 164.64 | 165.58 | 164.4 | 5,159 |
| September 25, 2026 | 165.22 | 164.68 | 164.68 | 165.42 | 164.48 | 4,348 |
| September 24, 2026 | 163.84 | 163.78 | 163.78 | 164.62 | 163.36 | 1,370 |
| September 23, 2026 | 166.02 | 164.38 | 164.38 | 166.02 | 164.2 | 1,507 |
| September 22, 2026 | 164.84 | 165.06 | 165.06 | 165.6 | 164.1 | 446 |
| September 21, 2026 | 164.12 | 164.88 | 164.88 | 165.02 | 164.12 | 2,934 |
| September 18, 2026 | 164.62 | 162.56 | 162.56 | 164.64 | 162.48 | 3,420 |
| September 17, 2026 | 164.54 | 165.04 | 165.04 | 165.36 | 164.42 | 1,331 |
| September 16, 2026 | 163.74 | 163.64 | 163.64 | 163.74 | 163.04 | 1,438 |
| September 15, 2026 | 162.76 | 162.66 | 162.66 | 163.46 | 161.86 | 5,077 |
| September 11, 2026 | 164.4 | 165.1 | 165.1 | 165.42 | 164.08 | 1,539 |
| September 10, 2026 | 164.82 | 163.62 | 163.62 | 164.94 | 163.42 | 2,118 |
| September 09, 2026 | 166.46 | 164.68 | 164.68 | 166.46 | 164 | 2,091 |
| September 08, 2026 | 166.86 | 167.36 | 167.36 | 167.44 | 166.18 | 1,650 |
| September 07, 2026 | 167.1 | 167.06 | 167.06 | 167.2 | 166.48 | 2,958 |
| September 04, 2026 | 166.14 | 166.9 | 166.9 | 167.26 | 166.14 | 522 |
| September 03, 2026 | 166.28 | 166.62 | 166.62 | 166.62 | 165.58 | 4,042 |
| September 02, 2026 | 166.22 | 166.02 | 166.02 | 166.3 | 165.28 | 2,150 |
| September 01, 2026 | 167.38 | 166.2 | 166.2 | 167.68 | 165.94 | 2,574 |
| August 31, 2026 | 169.12 | 167.44 | 167.44 | 169.14 | 167.44 | 1,134 |
| August 28, 2026 | 168.9 | 169.36 | 169.36 | 169.42 | 168.84 | 1,863 |
| August 27, 2026 | 169.24 | 167.64 | 167.64 | 169.26 | 167.48 | 1,053 |
| August 26, 2026 | 169.1 | 168.88 | 168.88 | 169.58 | 168.64 | 1,198 |
| August 25, 2026 | 169.26 | 168.64 | 168.64 | 169.38 | 168.44 | 884 |
| August 24, 2026 | 168.24 | 168.22 | 168.22 | 168.76 | 168.1 | 7,805 |
| August 21, 2026 | 167.98 | 168.76 | 168.76 | 168.76 | 167.96 | 2,933 |
| August 20, 2026 | 168.3 | 167.6 | 167.6 | 168.38 | 167.02 | 13,939 |
| August 19, 2026 | 168.94 | 168.2 | 168.2 | 169.4 | 168.2 | 1,004 |
| August 18, 2026 | 170.1 | 168.82 | 168.82 | 170.1 | 168.82 | 2,322 |
| August 17, 2026 | 171.32 | 170.46 | 170.46 | 171.34 | 170.46 | 1,760 |
| August 14, 2026 | 171.28 | 170.64 | 170.64 | 171.44 | 170.62 | 1,029 |
| August 13, 2026 | 171.48 | 170.96 | 170.96 | 171.54 | 170.96 | 956 |
| August 12, 2026 | 171.5 | 170.58 | 170.58 | 171.5 | 170.58 | 1,473 |
| August 11, 2026 | 171.02 | 171.12 | 171.12 | 171.58 | 170.64 | 1,195 |
| August 10, 2026 | 170.58 | 170.7 | 170.7 | 170.98 | 170.54 | 435 |
| August 07, 2026 | 170.24 | 170.44 | 170.44 | 170.98 | 170.24 | 670 |
| August 06, 2026 | 169.7 | 169.96 | 169.96 | 170.38 | 169.7 | 2,205 |
| August 05, 2026 | 170.04 | 169.08 | 169.08 | 170.14 | 169.06 | 6,364 |
| August 04, 2026 | 169.14 | 169.44 | 169.44 | 169.44 | 168.38 | 2,414 |
| August 03, 2026 | 167.18 | 167.88 | 167.88 | 168.02 | 167.08 | 3,130 |
| July 31, 2026 | 166.6 | 165.96 | 165.96 | 167.52 | 165.3 | 1,223 |
| July 30, 2026 | 163.54 | 165.58 | 165.58 | 165.86 | 163.32 | 6,508 |
AD
