Invesco MSCI Europe UCITS ETF (SC0E.DE) XETRA

Currency In EUR

AD

SC0E.DE Historical Return

If you invested €1000 in Invesco MSCI Europe UCITS ETF (SC0E.DE) 10 years ago, it would be worth €2,429.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,586.71, while €1000 invested 1 year ago would be worth €1,180.93. This corresponds to total returns of 142.94%, 58.67%, 18.09%, respectively, with annualized returns of 9.28%, 9.67%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC0E.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026441.85442.85442.85444.15441.579
September 10, 2026444440.6440.6444440.621
September 09, 2026448.1443.6443.6448.1443.687
September 08, 2026449.25450.15450.15450.45449.2587
September 07, 2026449.95450.35450.35450.85449.7533
September 04, 2026448.75450.2450.2450.7448.7541
September 03, 2026448.15450450450448.1515
September 02, 2026448.35447.5447.5448.35445.910
September 01, 2026451.1448.6448.6451.1448.05126
August 31, 2026453.45449.85449.85453.45449.854
August 28, 2026454.05453.85453.85454.15453.54
August 27, 2026454.65451.35451.35454.65450.533
August 26, 2026455.5454.65454.65455.55454.6529
August 25, 2026455.05455.05455.05455.6454.9211
August 24, 2026452.95453.1453.1453.6452.5558
August 21, 2026451.05453.5453.5453.5451.05332
August 20, 2026451.4450.8450.8451.4449.85332
August 19, 2026451.85451.1451.1452451.15
August 18, 2026453.7451.65451.65453.7451.653
August 17, 2026457.15455.2455.2457.15455.2195
August 14, 2026457.05455.4455.4457.05455.418
August 13, 2026457.6456.95456.95457.65456.95194
August 12, 2026457.35456.45456.45457.8456.15105
August 11, 2026457.5456.95456.95457.5456.9518
August 10, 2026457.05456.7456.7457.4456.718
August 07, 2026456.5456.7456.7458.35456.557
August 06, 2026455.7455455456.8455394
August 05, 2026456.35454.1454.1456.35454.1258
August 04, 2026453.9454.2454.2455452.857
August 03, 2026451.05450.9450.9451.7449.95170
July 31, 2026451.95449449454.344960
July 30, 2026446.35449.65449.65450.45446.359
July 29, 2026448.3446.05446.05448.3446.0511
July 28, 2026446.3447.55447.55447.55445.7162
July 27, 2026449.4446.25446.25449.8446.2544
July 23, 2026445.3442.05442.05445.3442.0516
July 22, 2026443.5447.25447.25448.75443.54
July 21, 2026443.65445.2445.2445.2443.2218
July 20, 2026442.4442.05442.05443.95442.0525
July 17, 2026442.45443.3443.3443.3442.0554
July 16, 2026444.3445.05445.05445.05441.91
July 15, 2026444.4444.6444.6445.5443.213
July 14, 2026441.15443.7443.7443.7440.415
July 13, 2026442.55443.4443.4444.2442.55248
July 10, 2026444443.8443.8444.75443.85
July 09, 2026443443.7443.7443.7440.838
July 08, 2026444.05439.7439.7444.05439.15310
July 07, 2026450.05447.15447.15450.4447.1544
July 06, 2026451.95450.1450.1452.45450.121
July 03, 2026449.65451.45451.45451.95449.25127
July 02, 2026441.95449.25449.25449.45441.95123
July 01, 2026443.25442.6442.6443.95442.05119
June 30, 2026443.15444.2444.2445.55443.161
June 29, 2026440.15440.5440.5440.5439.6103
June 26, 2026441.05439.9439.9441.05436.3513
June 25, 2026440.1442.75442.75443.55440.1128
June 24, 2026438.85439.45439.45439.45438.6582
June 23, 2026438.15438.6438.644043855
June 22, 2026439.9442.1442.1442.15439.0598
June 19, 2026440.8439.1439.1440.8439.15
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved