Invesco MSCI Europe UCITS ETF (SC0E.DE) XETRA

415.95

+2(+0.48%)

Updated at January 15 10:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026414.45413.95413.95414.8413.9584
January 13, 2026413.95413.75413.75413.95412.8153
January 12, 2026411.95413.8413.8413.8411.74
January 09, 2026410.1412.95412.95412.95410.1284
January 08, 2026408.85408.85408.85409.55408.25284
January 07, 2026410.5409.7409.7410.5408.7294
January 06, 2026409410410411.05408.6120
January 05, 2026404.95407.95407.95407.95404.95120
January 02, 2026401.4403.5403.5404.5401.4284
December 30, 2025399.15401.25401.25401.25399.1519
December 29, 2025398.5398.9398.9399.3398.571
December 23, 2025398.1398.7398.7399.3397.821
December 22, 2025397.75397.4397.4397.9397.1111
December 19, 2025396.15397.95397.95398.7539619
December 18, 2025393.55396.25396.25396.25393.5537
December 17, 2025393.55392.5392.5393.65392.51,955
December 16, 2025393.7392.55392.55395.45391.7535
December 15, 2025393.55394.15394.15395.4393.551,994
December 12, 2025395.05391.8391.8395.15391.8464
December 11, 2025391.2394.2394.2394.2390.6534
December 10, 2025390.95392.15392.15392.15390.9516
December 09, 2025393.95392.15392.15393.95391.8697
December 08, 2025392.8392.2392.2392.8391.724
December 05, 2025393.2392.3392.3393.9392.379
December 04, 2025391.6393393393.55391.6518
December 03, 2025391.25390.85390.85391.55390.8170
December 02, 2025389.6390.3390.3391.3389.6146
December 01, 2025389.1389.6389.6389.95388.7146
November 28, 2025389.55390.9390.9391389.557
November 27, 2025388.55389.65389.65389.65388.551
November 26, 2025386.2389.1389.1389.1385.838
November 25, 2025382.15384.8384.8385380.91,365
November 24, 2025382.95381.25381.25383.3380.951,225
November 21, 2025377.55381.05381.05381.05377.5584
November 20, 2025384.5381.7381.7385381.7514
November 19, 2025380.85380.5380.5383380.529
November 18, 2025382.85380.85380.85383.3379.6905
November 17, 2025389.95387.45387.45389.95387.351
November 14, 2025390.35389.35389.35390.6386.21,327
November 13, 2025396.75393.4393.4396.75393.4280
November 12, 2025394.55396.05396.05396.25394.55277
November 11, 2025389.9392.95392.95392.95389.9821
November 10, 2025386.85387.85387.85388.15386.85186
November 07, 2025385.6382.45382.45385.6381.5320
November 06, 2025386.4384.35384.35386.8384.3588
November 05, 2025383.3387.15387.15387.3383.31,471
November 04, 2025383.1386.2386.2386.2382.85328
November 03, 2025387.25387.05387.05389386.9283
October 31, 2025388.85387.2387.2388.85386.5635
October 30, 2025389.15389.3389.3389.3387.45582
October 29, 2025389.4389.4389.4390.75389.437
October 28, 2025389.65389.85389.85389.85389.55203
October 27, 2025390.1390.45390.45390.45389.5515
October 24, 2025389.85389.5389.5389.85388.1574
October 23, 2025388.4388.65388.65389387.951,852
October 22, 2025387.2387.3387.3388.438763
October 21, 2025387.8388.35388.35388.35387.759
October 20, 2025385.65387.45387.45387.65385.5579
October 17, 2025381.65383.65383.65385.1380.85661
October 16, 2025384.85387.25387.25387.25384.8576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved