Invesco MSCI Europe UCITS ETF (SC0E.DE) XETRA

430.55

-1.5(-0.35%)

Updated at June 03 09:05AM

Currency In EUR

SC0E.DE Historical Return

If you invested €1000 in Invesco MSCI Europe UCITS ETF (SC0E.DE) 10 years ago, it would be worth €2,394.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.93, while €1000 invested 1 year ago would be worth €1,168.65. This corresponds to total returns of 139.42%, 60.79%, 16.87%, respectively, with annualized returns of 9.12%, 9.96%, 16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0E.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026431.35432.05432.05432.05431.35120
June 01, 2026431.4429429431.4427.65120
May 29, 2026431.85431.6431.6433.7431.6277
May 28, 2026431.15431.1431.1431.4429.9526
May 27, 2026433.7432.75432.75434.4432.376
May 26, 2026435.35432.45432.45435.35432.45329
May 25, 2026435.95438.1438.1438.9435.956
May 22, 2026429.8430.7430.7430.9429.259
May 21, 2026425.7427.55427.55427.55425.5123
May 20, 2026419.5426.5426.5426.95419.5464
May 19, 2026420.6420.05420.05422.65419.955
May 18, 2026414419.55419.55420.8414291
May 15, 2026420.05416.4416.4420.5416.446
May 14, 2026422.05424.2424.2424.2422.051
May 13, 2026419.25419.8419.8419.8417.47
May 12, 2026414.9415.8415.8417.35414.9250
May 11, 2026419.3420.2420.2420.2418.8578
May 08, 2026418.95419.55419.55420.15418.95105
May 07, 2026426.95421.55421.55427.6421.5547
May 06, 2026421.65426.1426.1427.5421.6516
May 05, 2026413.6416.85416.85416.85413.615
May 04, 2026418.55413413418.55413180
April 30, 2026409.65418418418409.65667
April 29, 2026414.8411.9411.9414.8411.932
April 28, 2026414.85414.05414.05416.4413.75204
April 27, 2026417.55416.2416.2419415.2147
April 24, 2026418417.2417.2418.5541797
April 23, 2026418.1419.45419.45420.1417.8105
April 22, 2026421.8418.55418.55421.8418.5549
April 21, 2026424419.75419.75424.9419.75560
April 20, 2026423.75423.8423.8424.15422.7152
April 17, 2026420.25426.7426.7426.7420.25108
April 16, 2026421.8420.6420.6422420.28
April 15, 2026422.9420.6420.6422.9420.626
April 14, 2026420.65423423423420.65115
April 13, 2026415.65418.4418.4418.4415.6266
April 10, 2026417.9418.45418.45420.65417.9348
April 09, 2026417.7417.55417.55417.7414.950
April 08, 2026418.7417.8417.8419.85417.160
April 07, 2026407.25402402409.1402514
April 02, 2026401.75406.65406.65406.65401.75408
April 01, 2026407.25407407407.3404.8408
March 31, 2026395.9397397399395.9835
March 30, 2026389.45395.8395.8395.8389.452
March 27, 2026395.05391.5391.5395.05391.05373
March 26, 2026397.4395.45395.45397.4395.3363
March 25, 2026399.05400.05400.05400.9398.4580
March 24, 2026394.05393.85393.85394.7390.259
March 23, 2026383.5392.3392.3398.2382.5258
March 20, 2026399.85389.65389.65399.9389.65279
March 19, 2026401.3397.9397.9401.3396.95291
March 18, 2026411.5406.75406.75411.5406.594
March 17, 2026407.05410.1410.1411.1407.05109
March 16, 2026407.4407.6407.6408.940481
March 13, 2026404.15405.8405.8408.3403.2514
March 12, 2026407.95407.3407.3407.95405.55177
March 11, 2026408.8409.65409.65409.65407.35220
March 10, 2026411.95412.05412.05413.1541042
March 09, 2026397.6404.45404.45404.45397.1364
March 06, 2026411.55406.55406.55411.55403.45273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved