Invesco MSCI Europe UCITS ETF (SC0E.DE) XETRA

432.05

+3.05(+0.71%)

Updated at June 02 05:35PM

Currency In EUR

SC0E.DE Historical Return

If you invested €1000 in Invesco MSCI Europe UCITS ETF (SC0E.DE) 10 years ago, it would be worth €2,373.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,606.73, while €1000 invested 1 year ago would be worth €1,171.34. This corresponds to total returns of 137.32%, 60.67%, 17.13%, respectively, with annualized returns of 9.02%, 9.94%, 17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	431.4	429	429	431.4	427.65	120
May 29, 2026	431.85	431.6	431.6	433.7	431.6	277
May 28, 2026	431.15	431.1	431.1	431.4	429.95	26
May 27, 2026	433.7	432.75	432.75	434.4	432.3	76
May 26, 2026	435.35	432.45	432.45	435.35	432.45	329
May 25, 2026	435.95	438.1	438.1	438.9	435.95	6
May 22, 2026	429.8	430.7	430.7	430.9	429.25	9
May 21, 2026	425.7	427.55	427.55	427.55	425.5	123
May 20, 2026	419.5	426.5	426.5	426.95	419.5	464
May 19, 2026	420.6	420.05	420.05	422.65	419.95	5
May 18, 2026	414	419.55	419.55	420.8	414	291
May 15, 2026	420.05	416.4	416.4	420.5	416.4	46
May 14, 2026	422.05	424.2	424.2	424.2	422.05	1
May 13, 2026	419.25	419.8	419.8	419.8	417.4	7
May 12, 2026	414.9	415.8	415.8	417.35	414.9	250
May 11, 2026	419.3	420.2	420.2	420.2	418.85	78
May 08, 2026	418.95	419.55	419.55	420.15	418.95	105
May 07, 2026	426.95	421.55	421.55	427.6	421.55	47
May 06, 2026	421.65	426.1	426.1	427.5	421.65	16
May 05, 2026	413.6	416.85	416.85	416.85	413.6	15
May 04, 2026	418.55	413	413	418.55	413	180
April 30, 2026	409.65	418	418	418	409.65	667
April 29, 2026	414.8	411.9	411.9	414.8	411.9	32
April 28, 2026	414.85	414.05	414.05	416.4	413.75	204
April 27, 2026	417.55	416.2	416.2	419	415.2	147
April 24, 2026	418	417.2	417.2	418.55	417	97
April 23, 2026	418.1	419.45	419.45	420.1	417.8	105
April 22, 2026	421.8	418.55	418.55	421.8	418.55	49
April 21, 2026	424	419.75	419.75	424.9	419.75	560
April 20, 2026	423.75	423.8	423.8	424.15	422.7	152
April 17, 2026	420.25	426.7	426.7	426.7	420.25	108
April 16, 2026	421.8	420.6	420.6	422	420.2	8
April 15, 2026	422.9	420.6	420.6	422.9	420.6	26
April 14, 2026	420.65	423	423	423	420.65	115
April 13, 2026	415.65	418.4	418.4	418.4	415.6	266
April 10, 2026	417.9	418.45	418.45	420.65	417.9	348
April 09, 2026	417.7	417.55	417.55	417.7	414.9	50
April 08, 2026	418.7	417.8	417.8	419.85	417.1	60
April 07, 2026	407.25	402	402	409.1	402	514
April 02, 2026	401.75	406.65	406.65	406.65	401.75	408
April 01, 2026	407.25	407	407	407.3	404.8	408
March 31, 2026	395.9	397	397	399	395.9	835
March 30, 2026	389.45	395.8	395.8	395.8	389.45	2
March 27, 2026	395.05	391.5	391.5	395.05	391.05	373
March 26, 2026	397.4	395.45	395.45	397.4	395.3	363
March 25, 2026	399.05	400.05	400.05	400.9	398.45	80
March 24, 2026	394.05	393.85	393.85	394.7	390.25	9
March 23, 2026	383.5	392.3	392.3	398.2	382.5	258
March 20, 2026	399.85	389.65	389.65	399.9	389.65	279
March 19, 2026	401.3	397.9	397.9	401.3	396.95	291
March 18, 2026	411.5	406.75	406.75	411.5	406.5	94
March 17, 2026	407.05	410.1	410.1	411.1	407.05	109
March 16, 2026	407.4	407.6	407.6	408.9	404	81
March 13, 2026	404.15	405.8	405.8	408.3	403.25	14
March 12, 2026	407.95	407.3	407.3	407.95	405.55	177
March 11, 2026	408.8	409.65	409.65	409.65	407.35	220
March 10, 2026	411.95	412.05	412.05	413.15	410	42
March 09, 2026	397.6	404.45	404.45	404.45	397.1	364
March 06, 2026	411.55	406.55	406.55	411.55	403.45	273
March 05, 2026	415	410.55	410.55	417.15	410.55	119