Invesco MSCI Europe UCITS ETF (SC0E.DE) XETRA

372.15

+0.65(+0.17%)

Updated at September 08 02:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025372.95371.5371.5373.2371203
September 04, 2025369.8371.8371.8371.8369.856
September 03, 2025368.9369.6369.6369.85368.9117
September 02, 2025371.95366.75366.75371.95366.75260
September 01, 2025372.8372.7372.7372.95371.95131
August 29, 2025373.3371.55371.55373.3371.556
August 28, 2025375.65373.95373.95375.65373.7511
August 27, 2025375.15374.6374.6375.15374.611
August 26, 2025374.8374.1374.1375.2374.124
August 25, 2025377.75376.8376.8378.55376.8254
August 22, 2025376.85378.85378.85379.9376.8568
August 21, 2025377.15377.35377.35377.35376312
August 20, 2025375.15377.35377.35377.45375.15475
August 19, 2025374.2377.65377.65377.65374.2357
August 18, 2025373.95373.75373.75374372.45415
August 15, 2025375.7373.75373.75375.7373.6242
August 14, 2025371.6373.8373.8373.8371.671
August 13, 2025370.15371.1371.1371.15370.1754
August 12, 2025369.45368.95368.95369.45367.9335
August 11, 2025369.6368.05368.05369.636819
August 08, 2025368.3368.25368.25368.45368.25308
August 07, 2025364.6367.65367.65368.1364.3308
August 06, 2025365.3363.85363.85365.3363.85961
August 05, 2025365.5364.15364.15365.5364.1237
August 04, 2025360.65363.85363.85363.85360.6522
August 01, 2025363.8358.85358.85363.8358.35199
July 31, 2025371.4367.55367.55371.8367.55480
July 30, 2025369.7370.15370.15371.2369.7651
July 29, 2025370.75370.6370.6372.95370.41,262
July 28, 2025373.65369.75369.75373.65369.45141
July 25, 2025369.2370.3370.3370.45369.2146
July 24, 2025372.25371.15371.15372.7371.15203
July 23, 2025369.6370.45370.45370.45369.45385
July 22, 2025367.3366.65366.65367.3365.8102
July 21, 2025368.2368368368.4367.627
July 18, 2025369.7368.3368.3369.7368.1561
July 17, 2025367.4368.55368.55368.55367.43
July 16, 2025366.1364.4364.4367.05364.435
July 15, 2025369.65367.25367.25369.65367.25316
July 14, 2025366.7368.5368.5368.5366.774
July 11, 2025371.5368.75368.75371.5368.75169
July 10, 2025372.2372.8372.8372.9372.2106
July 09, 2025368.5370.85370.85370.85368.3521
July 08, 2025366.45367.95367.95367.95365.967
July 07, 2025364.9366.45366.45366.45364.915
July 04, 2025364.95364.6364.6365363.6447
July 03, 2025366.1366.5366.5366.5365.1262
July 02, 2025365.7364.8364.8365.7363.687
July 01, 2025365.75363.85363.85365.75363.15365
June 30, 2025366.9364.6364.6366.9364.68
June 27, 2025364.5366.75366.75366.75364.5896
June 26, 2025363.1362.3362.3363.1361.8503
June 25, 2025365.55362362365.55361.8503
June 24, 2025366.1364.7364.7366.1364.7499
June 23, 2025360.15360.8360.8362359.8405
June 20, 2025362.8361.95361.95363.35361.957
June 19, 2025362.65361.05361.05362.65361.0547
June 18, 2025365.2364.1364.1365.2363.65505
June 17, 2025366.05365.4365.4366.45364.35622
June 16, 2025368.05368.55368.55369.05367.6564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved