Invesco MSCI Europe UCITS ETF (SC0E.DE) XETRA

Currency In EUR

SC0E.DE Historical Return

If you invested €1000 in Invesco MSCI Europe UCITS ETF (SC0E.DE) 10 years ago, it would be worth €2,369.37 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,621.51, while €1000 invested 1 year ago would be worth €1,134.7. This corresponds to total returns of 136.94%, 62.15%, 13.47%, respectively, with annualized returns of 9.01%, 10.15%, 13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	436.5	438.05	438.05	439	436.5	156
October 01, 2026	437.4	434.5	434.5	438.55	434.5	203
September 30, 2026	445.2	440.3	440.3	445.2	440.3	103
September 29, 2026	444	442.45	442.45	445.55	442.45	8
September 28, 2026	443.6	443.3	443.3	445.45	443.3	52
September 25, 2026	444.95	443.1	443.1	444.95	443.1	6
September 24, 2026	441.95	441.5	441.5	442.85	441.5	109
September 23, 2026	447.25	443.4	443.4	447.25	443.4	109
September 22, 2026	445.25	444.8	444.8	446.4	444.2	20
September 21, 2026	443.05	444.7	444.7	445.35	443.05	139
September 18, 2026	444.85	440.3	440.3	444.85	440.3	54
September 17, 2026	443.75	445.25	445.25	445.35	443.75	54
September 16, 2026	441.6	441.35	441.35	442.15	441.1	40
September 15, 2026	439.25	439.3	439.3	440.25	439.25	41
September 11, 2026	441.85	442.85	442.85	444.15	441.5	79
September 10, 2026	444	440.6	440.6	444	440.6	21
September 09, 2026	448.1	443.6	443.6	448.1	443.6	87
September 08, 2026	449.25	450.15	450.15	450.45	449.25	87
September 07, 2026	449.95	450.35	450.35	450.85	449.75	33
September 04, 2026	448.75	450.2	450.2	450.7	448.75	41
September 03, 2026	448.15	450	450	450	448.15	15
September 02, 2026	448.35	447.5	447.5	448.35	445.9	10
September 01, 2026	451.1	448.6	448.6	451.1	448.05	126
August 31, 2026	453.45	449.85	449.85	453.45	449.85	4
August 28, 2026	454.05	453.85	453.85	454.15	453.5	4
August 27, 2026	454.65	451.35	451.35	454.65	450.5	33
August 26, 2026	455.5	454.65	454.65	455.55	454.65	29
August 25, 2026	455.05	455.05	455.05	455.6	454.9	211
August 24, 2026	452.95	453.1	453.1	453.6	452.55	58
August 21, 2026	451.05	453.5	453.5	453.5	451.05	332
August 20, 2026	451.4	450.8	450.8	451.4	449.85	332
August 19, 2026	451.85	451.1	451.1	452	451.1	5
August 18, 2026	453.7	451.65	451.65	453.7	451.65	3
August 17, 2026	457.15	455.2	455.2	457.15	455.2	195
August 14, 2026	457.05	455.4	455.4	457.05	455.4	18
August 13, 2026	457.6	456.95	456.95	457.65	456.95	194
August 12, 2026	457.35	456.45	456.45	457.8	456.15	105
August 11, 2026	457.5	456.95	456.95	457.5	456.95	18
August 10, 2026	457.05	456.7	456.7	457.4	456.7	18
August 07, 2026	456.5	456.7	456.7	458.35	456.5	57
August 06, 2026	455.7	455	455	456.8	455	394
August 05, 2026	456.35	454.1	454.1	456.35	454.1	258
August 04, 2026	453.9	454.2	454.2	455	452.85	7
August 03, 2026	451.05	450.9	450.9	451.7	449.95	170
July 31, 2026	451.95	449	449	454.3	449	60
July 30, 2026	446.35	449.65	449.65	450.45	446.35	9
July 29, 2026	448.3	446.05	446.05	448.3	446.05	11
July 28, 2026	446.3	447.55	447.55	447.55	445.7	162
July 27, 2026	449.4	446.25	446.25	449.8	446.25	44
July 23, 2026	445.3	442.05	442.05	445.3	442.05	16
July 22, 2026	443.5	447.25	447.25	448.75	443.5	4
July 21, 2026	443.65	445.2	445.2	445.2	443.2	218
July 20, 2026	442.4	442.05	442.05	443.95	442.05	25
July 17, 2026	442.45	443.3	443.3	443.3	442.05	54
July 16, 2026	444.3	445.05	445.05	445.05	441.9	1
July 15, 2026	444.4	444.6	444.6	445.5	443.2	13
July 14, 2026	441.15	443.7	443.7	443.7	440.4	15
July 13, 2026	442.55	443.4	443.4	444.2	442.55	248
July 10, 2026	444	443.8	443.8	444.75	443.8	5
July 09, 2026	443	443.7	443.7	443.7	440.8	38