Invesco MSCI Europe UCITS ETF (SC0E.DE) XETRA

Currency In EUR

SC0E.DE Historical Return

If you invested €1000 in Invesco MSCI Europe UCITS ETF (SC0E.DE) 10 years ago, it would be worth €2,517.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,615.98, while €1000 invested 1 year ago would be worth €1,234.03. This corresponds to total returns of 151.74%, 61.6%, 23.4%, respectively, with annualized returns of 9.67%, 10.07%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	451.95	449	449	454.3	449	60
July 30, 2026	446.35	449.65	449.65	450.45	446.35	9
July 29, 2026	448.3	446.05	446.05	448.3	446.05	11
July 28, 2026	446.3	447.55	447.55	447.55	445.7	162
July 27, 2026	449.4	446.25	446.25	449.8	446.25	44
July 23, 2026	445.3	442.05	442.05	445.3	442.05	16
July 22, 2026	443.5	447.25	447.25	448.75	443.5	4
July 21, 2026	443.65	445.2	445.2	445.2	443.2	218
July 20, 2026	442.4	442.05	442.05	443.95	442.05	25
July 17, 2026	442.45	443.3	443.3	443.3	442.05	54
July 16, 2026	444.3	445.05	445.05	445.05	441.9	1
July 15, 2026	444.4	444.6	444.6	445.5	443.2	13
July 14, 2026	441.15	443.7	443.7	443.7	440.4	15
July 13, 2026	442.55	443.4	443.4	444.2	442.55	248
July 10, 2026	444	443.8	443.8	444.75	443.8	5
July 09, 2026	443	443.7	443.7	443.7	440.8	38
July 08, 2026	444.05	439.7	439.7	444.05	439.15	310
July 07, 2026	450.05	447.15	447.15	450.4	447.15	44
July 06, 2026	451.95	450.1	450.1	452.45	450.1	21
July 03, 2026	449.65	451.45	451.45	451.95	449.25	127
July 02, 2026	441.95	449.25	449.25	449.45	441.95	123
July 01, 2026	443.25	442.6	442.6	443.95	442.05	119
June 30, 2026	443.15	444.2	444.2	445.55	443.1	61
June 29, 2026	440.15	440.5	440.5	440.5	439.6	103
June 26, 2026	441.05	439.9	439.9	441.05	436.35	13
June 25, 2026	440.1	442.75	442.75	443.55	440.1	128
June 24, 2026	438.85	439.45	439.45	439.45	438.65	82
June 23, 2026	438.15	438.6	438.6	440	438	55
June 22, 2026	439.9	442.1	442.1	442.15	439.05	98
June 19, 2026	440.8	439.1	439.1	440.8	439.1	5
June 18, 2026	441.55	439.95	439.95	441.55	439	289
June 17, 2026	439	441.3	441.3	441.3	439	127
June 16, 2026	439.15	439.05	439.05	440.7	439	84
June 15, 2026	442.9	437.95	437.95	442.9	437.95	35
June 12, 2026	433.85	437.45	437.45	437.45	433.85	40
June 11, 2026	427.15	429.45	429.45	429.95	427	52
June 10, 2026	427.2	426.15	426.15	427.85	423.85	47
June 09, 2026	429.25	427.15	427.15	432.7	427.15	144
June 08, 2026	426.5	429	429	430.35	426.5	294
June 05, 2026	430.5	429.95	429.95	432.45	429.95	276
June 04, 2026	428.5	431.25	431.25	431.25	428.45	10
June 03, 2026	430.55	428.6	428.6	430.55	428.6	2
June 02, 2026	431.35	432.05	432.05	432.05	431.35	120
June 01, 2026	431.4	429	429	431.4	427.65	120
May 29, 2026	431.85	431.6	431.6	433.7	431.6	277
May 28, 2026	431.15	431.1	431.1	431.4	429.95	26
May 27, 2026	433.7	432.75	432.75	434.4	432.3	76
May 26, 2026	435.35	432.45	432.45	435.35	432.45	329
May 25, 2026	435.95	438.1	438.1	438.9	435.95	6
May 22, 2026	429.8	430.7	430.7	430.9	429.25	9
May 21, 2026	425.7	427.55	427.55	427.55	425.5	123
May 20, 2026	419.5	426.5	426.5	426.95	419.5	464
May 19, 2026	420.6	420.05	420.05	422.65	419.95	5
May 18, 2026	414	419.55	419.55	420.8	414	291
May 15, 2026	420.05	416.4	416.4	420.5	416.4	46
May 14, 2026	422.05	424.2	424.2	424.2	422.05	1
May 13, 2026	419.25	419.8	419.8	419.8	417.4	7
May 12, 2026	414.9	415.8	415.8	417.35	414.9	250
May 11, 2026	419.3	420.2	420.2	420.2	418.85	78
May 08, 2026	418.95	419.55	419.55	420.15	418.95	105