Invesco MSCI USA UCITS ETF (SC0H.DE) XETRA

192.13

+0.605(+0.32%)

Updated at June 02 05:36PM

Currency In EUR

SC0H.DE Historical Return

If you invested €1000 in Invesco MSCI USA UCITS ETF (SC0H.DE) 10 years ago, it would be worth €4,041.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,991.4, while €1000 invested 1 year ago would be worth €1,278.23. This corresponds to total returns of 304.14%, 99.14%, 27.82%, respectively, with annualized returns of 14.98%, 14.76%, 27.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	191.35	191.53	191.53	191.58	190.8	12,410
May 29, 2026	190.69	190.57	190.57	191.22	190.13	5,725
May 28, 2026	189.82	190.16	190.16	190.17	189.38	18,205
May 27, 2026	189.58	189.38	189.38	190.22	189.27	10,460
May 26, 2026	189.65	189.74	189.74	190.14	189.35	18,381
May 25, 2026	190.04	189.96	189.96	190.15	189.85	6,305
May 22, 2026	188.64	189.46	189.46	189.46	188.4	15,593
May 21, 2026	187.17	187.35	187.35	187.74	186.64	12,648
May 20, 2026	186.17	186.94	186.94	187.16	186.14	6,476
May 19, 2026	186.09	185.56	185.56	186.62	185.28	4,558
May 18, 2026	185.75	185.83	185.83	186.7	185.73	9,371
May 15, 2026	187.82	187.29	187.29	187.82	186.68	8,641
May 14, 2026	186.59	188.36	188.36	188.36	186.59	363
May 13, 2026	185.18	185.44	185.44	185.76	184.65	6,085
May 12, 2026	183.96	183.42	183.42	184.38	183.42	2,373
May 11, 2026	183.78	184.43	184.43	184.48	183.4	8,935
May 08, 2026	183.57	183.77	183.77	184.68	183.26	15,998
May 07, 2026	183.88	183.68	183.68	183.96	183.23	11,047
May 06, 2026	181.91	183.04	183.04	183.32	181.66	8,256
May 05, 2026	181.11	181.61	181.61	181.66	181.04	10,029
May 04, 2026	180.88	180.34	180.34	181.24	180.16	14,516
April 30, 2026	178.93	179.08	179.08	179.93	178.72	8,062
April 29, 2026	179.09	178.69	178.69	179.16	178.53	23,318
April 28, 2026	179.57	178.11	178.11	179.58	178.11	8,239
April 27, 2026	178.79	178.67	178.67	178.87	178.44	13,478
April 24, 2026	178.75	178.88	178.88	178.97	178.22	5,729
April 23, 2026	178.15	178.96	178.96	178.96	177.95	13,902
April 22, 2026	177.43	178.2	178.2	178.33	177.32	2,524
April 21, 2026	177.4	176.99	176.99	178.07	176.86	6,545
April 20, 2026	176.64	176.64	176.64	177.2	176.41	3,372
April 17, 2026	175.36	177.14	177.14	177.14	175.31	3,008
April 16, 2026	174.79	175.17	175.17	175.17	174.62	4,803
April 15, 2026	173.19	173.71	173.71	173.72	173.05	4,542
April 14, 2026	171.27	172.62	172.62	172.62	171.19	12,885
April 13, 2026	169.73	170.63	170.63	170.7	169.52	2,667
April 10, 2026	170.78	170.51	170.51	170.93	170.31	11,348
April 09, 2026	169.93	170.09	170.09	170.09	169.5	10,112
April 08, 2026	170.11	169.46	169.46	170.47	169.46	4,783
April 07, 2026	167.18	165.99	165.99	167.75	165.62	16,428
April 02, 2026	164.89	166.74	166.74	167.11	164.31	32,013
April 01, 2026	166.33	166.45	166.45	166.45	165.4	10,760
March 31, 2026	163.15	163.63	163.63	163.85	162.96	5,135
March 30, 2026	162.5	163.72	163.72	163.91	162.49	8,772
March 27, 2026	165.22	163.04	163.04	165.22	162.94	1,240
March 26, 2026	166.62	165.63	165.63	166.67	165.63	2,960
March 25, 2026	167.07	167.21	167.21	167.69	166.52	12,317
March 24, 2026	166.44	166.16	166.16	166.53	165.23	6,637
March 23, 2026	164	166.4	166.4	168.48	163.86	11,209
March 20, 2026	167.46	165.95	165.95	167.61	165.95	6,468
March 19, 2026	168.9	167.19	167.19	169.11	167.19	8,933
March 18, 2026	171.44	169.71	169.71	171.6	169.63	7,227
March 17, 2026	170.05	170.72	170.72	171.34	169.94	9,396
March 16, 2026	171.18	170.51	170.51	171.18	169.98	7,459
March 13, 2026	169.77	170.17	170.17	171.22	169.73	29,228
March 12, 2026	170.92	170.25	170.25	170.96	169.94	11,650
March 11, 2026	171.01	171.12	171.12	171.61	170.65	17,126
March 10, 2026	171.14	171.37	171.37	171.5	170.27	58,412
March 09, 2026	168	169.66	169.66	169.8	168	6,242
March 06, 2026	172.31	170.33	170.33	172.32	170.03	14,085
March 05, 2026	172.72	172.38	172.38	173.15	172.06	12,686