Invesco MSCI USA UCITS ETF (SC0H.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco MSCI USA UCITS ETF (SC0H.DE) 10 years ago, it would be worth €4,050.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,930.32, while €1000 invested 1 year ago would be worth €1,193.94. This corresponds to total returns of 305.06%, 93.03%, 19.39%, respectively, with annualized returns of 15.01%, 14.07%, 19.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 200.33 | 200.02 | 200.02 | 200.63 | 199.27 | 15,191 |
| September 30, 2026 | 199.44 | 200.17 | 200.17 | 200.17 | 198.83 | 4,919 |
| September 29, 2026 | 199.19 | 199.26 | 199.26 | 199.88 | 199.06 | 6,969 |
| September 28, 2026 | 199.77 | 199.02 | 199.02 | 199.96 | 198.9 | 8,943 |
| September 25, 2026 | 199.79 | 199.52 | 199.52 | 199.98 | 199.04 | 7,600 |
| September 24, 2026 | 198.57 | 198.85 | 198.85 | 199.09 | 198.27 | 4,820 |
| September 23, 2026 | 200.57 | 199.75 | 199.75 | 200.73 | 199.75 | 1,430 |
| September 22, 2026 | 199.75 | 199.96 | 199.96 | 200.09 | 199.57 | 5,269 |
| September 21, 2026 | 197.44 | 198.53 | 198.53 | 198.6 | 197.26 | 6,479 |
| September 18, 2026 | 196.7 | 195.94 | 195.94 | 196.86 | 195.78 | 5,929 |
| September 17, 2026 | 195.39 | 195.87 | 195.87 | 196.2 | 195.31 | 16,938 |
| September 16, 2026 | 194.03 | 194.38 | 194.38 | 194.46 | 193.83 | 22,915 |
| September 15, 2026 | 194.03 | 193.52 | 193.52 | 194.42 | 193.34 | 6,477 |
| September 11, 2026 | 193.56 | 194.74 | 194.74 | 194.91 | 193.44 | 14,234 |
| September 10, 2026 | 193.86 | 192.8 | 192.8 | 193.88 | 192.36 | 25,598 |
| September 09, 2026 | 194.45 | 193.47 | 193.47 | 194.46 | 193.33 | 1,622 |
| September 08, 2026 | 195.15 | 194.84 | 194.84 | 195.52 | 194.54 | 11,040 |
| September 07, 2026 | 195.73 | 195.05 | 195.05 | 195.85 | 194.96 | 3,848 |
| September 04, 2026 | 196.21 | 195.4 | 195.4 | 196.49 | 195.34 | 3,038 |
| September 03, 2026 | 194.51 | 196.26 | 196.26 | 196.26 | 194.31 | 5,566 |
| September 02, 2026 | 194.22 | 194.75 | 194.75 | 194.83 | 193.56 | 3,002 |
| September 01, 2026 | 195.24 | 194.32 | 194.32 | 195.33 | 193.74 | 12,992 |
| August 31, 2026 | 195.62 | 194.47 | 194.47 | 195.65 | 194.47 | 4,203 |
| August 28, 2026 | 195.46 | 197 | 197 | 197 | 195.4 | 3,766 |
| August 27, 2026 | 194.66 | 195.13 | 195.13 | 195.3 | 194.59 | 3,939 |
| August 26, 2026 | 193.59 | 193.85 | 193.85 | 194.05 | 193.56 | 6,189 |
| August 25, 2026 | 193.89 | 193.48 | 193.48 | 194.19 | 193.3 | 11,543 |
| August 24, 2026 | 193.14 | 193.24 | 193.24 | 193.54 | 192.91 | 6,278 |
| August 21, 2026 | 192.72 | 193.73 | 193.73 | 193.74 | 192.72 | 3,253 |
| August 20, 2026 | 194.55 | 193.57 | 193.57 | 194.55 | 193.2 | 2,967 |
| August 19, 2026 | 195.39 | 195.05 | 195.05 | 195.57 | 194.71 | 11,042 |
| August 18, 2026 | 196.39 | 195.77 | 195.77 | 196.4 | 195.65 | 5,118 |
| August 17, 2026 | 198.05 | 197.55 | 197.55 | 198.07 | 197.35 | 2,668 |
| August 14, 2026 | 199 | 197.88 | 197.88 | 199 | 197.88 | 4,758 |
| August 13, 2026 | 198.31 | 198.74 | 198.74 | 199.35 | 198.2 | 1,347 |
| August 12, 2026 | 197.55 | 197.64 | 197.64 | 197.83 | 197.45 | 4,673 |
| August 11, 2026 | 197.79 | 197.53 | 197.53 | 198.24 | 197.53 | 1,700 |
| August 10, 2026 | 197.84 | 197.81 | 197.81 | 198.03 | 197.37 | 5,995 |
| August 07, 2026 | 196.99 | 197.54 | 197.54 | 197.54 | 196.71 | 14,366 |
| August 06, 2026 | 197.01 | 196.9 | 196.9 | 197.2 | 196.82 | 2,581 |
| August 05, 2026 | 197.86 | 197.23 | 197.23 | 198.2 | 197.06 | 11,136 |
| August 04, 2026 | 194.66 | 196.63 | 196.63 | 196.63 | 194.4 | 5,678 |
| August 03, 2026 | 192.14 | 193.73 | 193.73 | 193.73 | 191.81 | 6,056 |
| July 31, 2026 | 190.79 | 190.07 | 190.07 | 191.68 | 190.07 | 22,446 |
| July 30, 2026 | 188.85 | 188.6 | 188.6 | 189.54 | 188.49 | 9,831 |
| July 29, 2026 | 192.26 | 190.64 | 190.64 | 192.55 | 190.57 | 1,602 |
| July 28, 2026 | 191.55 | 192.13 | 192.13 | 192.43 | 191.1 | 12,457 |
| July 27, 2026 | 192.85 | 191.34 | 191.34 | 193.34 | 191.34 | 7,264 |
| July 23, 2026 | 192.56 | 191.25 | 191.25 | 192.92 | 191.25 | 3,875 |
| July 22, 2026 | 192.87 | 193.74 | 193.74 | 193.74 | 192.73 | 17,103 |
| July 21, 2026 | 192.77 | 193.36 | 193.36 | 193.36 | 192.45 | 10,021 |
| July 20, 2026 | 191.89 | 192.95 | 192.95 | 193.55 | 191.89 | 11,066 |
| July 17, 2026 | 192.03 | 192.16 | 192.16 | 192.7 | 191.29 | 4,285 |
| July 16, 2026 | 194.25 | 194.55 | 194.55 | 194.55 | 193.61 | 9,808 |
| July 15, 2026 | 194.65 | 194.48 | 194.48 | 195.04 | 194.28 | 6,788 |
| July 14, 2026 | 194.14 | 193.94 | 193.94 | 194.19 | 193.54 | 11,301 |
| July 13, 2026 | 194.45 | 194.69 | 194.69 | 194.8 | 194 | 5,647 |
| July 10, 2026 | 193.63 | 194.22 | 194.22 | 194.41 | 193.63 | 26,360 |
| July 09, 2026 | 193.03 | 193.65 | 193.65 | 193.65 | 192.67 | 7,041 |
| July 08, 2026 | 192.8 | 191.92 | 191.92 | 193.08 | 191.51 | 10,962 |