Invesco MSCI USA UCITS ETF (SC0H.DE) XETRA

Currency In EUR

SC0H.DE Historical Return

If you invested €1000 in Invesco MSCI USA UCITS ETF (SC0H.DE) 10 years ago, it would be worth €3,960.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,803.15, while €1000 invested 1 year ago would be worth €1,199.86. This corresponds to total returns of 296.09%, 80.31%, 19.99%, respectively, with annualized returns of 14.75%, 12.51%, 19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	192.72	193.73	193.73	193.74	192.72	3,253
August 20, 2026	194.55	193.57	193.57	194.55	193.2	2,967
August 19, 2026	195.39	195.05	195.05	195.57	194.71	11,042
August 18, 2026	196.39	195.77	195.77	196.4	195.65	5,118
August 17, 2026	198.05	197.55	197.55	198.07	197.35	2,668
August 14, 2026	199	197.88	197.88	199	197.88	4,758
August 13, 2026	198.31	198.74	198.74	199.35	198.2	1,347
August 12, 2026	197.55	197.64	197.64	197.83	197.45	4,673
August 11, 2026	197.79	197.53	197.53	198.24	197.53	1,700
August 10, 2026	197.84	197.81	197.81	198.03	197.37	5,995
August 07, 2026	196.99	197.54	197.54	197.54	196.71	14,366
August 06, 2026	197.01	196.9	196.9	197.2	196.82	2,581
August 05, 2026	197.86	197.23	197.23	198.2	197.06	11,136
August 04, 2026	194.66	196.63	196.63	196.63	194.4	5,678
August 03, 2026	192.14	193.73	193.73	193.73	191.81	6,056
July 31, 2026	190.79	190.07	190.07	191.68	190.07	22,446
July 30, 2026	188.85	188.6	188.6	189.54	188.49	9,831
July 29, 2026	192.26	190.64	190.64	192.55	190.57	1,602
July 28, 2026	191.55	192.13	192.13	192.43	191.1	12,457
July 27, 2026	192.85	191.34	191.34	193.34	191.34	7,264
July 23, 2026	192.56	191.25	191.25	192.92	191.25	3,875
July 22, 2026	192.87	193.74	193.74	193.74	192.73	17,103
July 21, 2026	192.77	193.36	193.36	193.36	192.45	10,021
July 20, 2026	191.89	192.95	192.95	193.55	191.89	11,066
July 17, 2026	192.03	192.16	192.16	192.7	191.29	4,285
July 16, 2026	194.25	194.55	194.55	194.55	193.61	9,808
July 15, 2026	194.65	194.48	194.48	195.04	194.28	6,788
July 14, 2026	194.14	193.94	193.94	194.19	193.54	11,301
July 13, 2026	194.45	194.69	194.69	194.8	194	5,647
July 10, 2026	193.63	194.22	194.22	194.41	193.63	26,360
July 09, 2026	193.03	193.65	193.65	193.65	192.67	7,041
July 08, 2026	192.8	191.92	191.92	193.08	191.51	10,962
July 07, 2026	193.8	192.88	192.88	193.97	192.6	6,651
July 06, 2026	193.36	194.19	194.19	194.19	193.24	8,412
July 03, 2026	192.76	192.96	192.96	193	192.47	6,449
July 02, 2026	192.89	192.4	192.4	193.39	192.11	8,277
July 01, 2026	192.49	194.13	194.13	194.13	192.37	8,370
June 30, 2026	191.95	192.45	192.45	192.45	191.63	5,514
June 29, 2026	189.85	190.45	190.45	190.82	189.41	4,511
June 26, 2026	189.31	189.93	189.93	189.93	187.67	6,016
June 25, 2026	191.74	190.23	190.23	192.02	189.61	10,944
June 24, 2026	190.85	192.19	192.19	192.29	190.85	8,225
June 23, 2026	189.68	190.53	190.53	191.28	189.47	13,486
June 22, 2026	192.12	191.93	191.93	193.28	191.56	13,178
June 19, 2026	191.76	191.95	191.95	192	191.32	3,341
June 18, 2026	190.99	191.44	191.44	192.24	190.94	7,968
June 17, 2026	190.72	190.47	190.47	190.76	190.14	3,446
June 16, 2026	191.36	190.89	190.89	191.51	190.81	14,120
June 15, 2026	190.25	191.36	191.36	191.36	189.99	13,215
June 12, 2026	187.18	188.67	188.67	188.71	187.01	11,972
June 11, 2026	185.88	185.88	185.88	186.54	185.36	11,863
June 10, 2026	186.96	186.04	186.04	187.63	185.77	11,903
June 09, 2026	189.14	186.27	186.27	189.63	185.93	11,839
June 08, 2026	188.52	189.31	189.31	189.96	188.5	30,928
June 05, 2026	190.57	190.57	190.57	191.12	190.41	14,632
June 04, 2026	190.75	191.34	191.34	191.34	189.61	6,799
June 03, 2026	192.41	191.55	191.55	192.55	191.49	20,480
June 02, 2026	191.26	192.13	192.13	192.13	190.99	11,383
June 01, 2026	191.35	191.53	191.53	191.58	190.8	12,410
May 29, 2026	190.69	190.57	190.57	191.22	190.13	5,725