Invesco MSCI USA UCITS ETF (SC0H.DE) XETRA

175.92

+2.45(+1.41%)

Updated at January 15 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026174.77173.17173.17174.84173.154,319
January 13, 2026175.03175.15175.15175.6174.634,491
January 12, 2026173.62174.74174.74174.74173.1213,167
January 09, 2026174.04175.49175.49175.49173.9710,258
January 08, 2026173.42173.79173.79173.87173.255,855
January 07, 2026174.05174.26174.26174.28173.735,356
January 06, 2026172.47173.31173.31173.49172.1211,523
January 05, 2026172.07172.8172.8173.14172.077,998
January 02, 2026171.69170.62170.62172.14170.2316,046
December 30, 2025171.64171.92171.92171.92171.622,224
December 29, 2025172.01171.79171.79172.1171.35664
December 23, 2025170.96171.43171.43171.43170.645,717
December 22, 2025171.09171.29171.29171.29170.73,918
December 19, 2025169.7170.66170.66170.66169.425,006
December 18, 2025167.99169.94169.94170167.984,196
December 17, 2025170.08167.97167.97170.44167.975,054
December 16, 2025168.83168.77168.77169.5168.437,479
December 15, 2025170.75169.72169.72171.04169.395,606
December 12, 2025172.17169.74169.74172.35169.665,264
December 11, 2025170.93171.06171.06171.59170.45,041
December 10, 2025172.08171.9171.9172.23171.731,214
December 09, 2025172.46172.67172.67172.731723,061
December 08, 2025172.89172.44172.44172.89172.321,602
December 05, 2025172.57172.86172.86173.14172.332,247
December 04, 2025171.99171.95171.95172.1171.525,954
December 03, 2025171.98171.8171.8171.98171.152,598
December 02, 2025171.51171.91171.91172.99171.449,530
December 01, 2025171.4171.79171.79171.82170.755,446
November 28, 2025172.33172.54172.54172.8172.263,356
November 27, 2025171.79171.82171.82172.13171.7412,511
November 26, 2025171.49172.05172.05172.05171.179,370
November 25, 2025170.07169.95169.95170.07168.656,465
November 24, 2025168.36169.78169.78169.78167.512,603
November 21, 2025165.79167.19167.19167.19165.327,249
November 20, 2025170.86169.24169.24171.75169.2412,743
November 19, 2025167.2168.03168.03169.19167.094,803
November 18, 2025167.52167.43167.43168.141664,707
November 17, 2025170.67169.52169.52170.86169.24,097
November 14, 2025168.91170.15170.15170.19167.263,742
November 13, 2025172.81170.2170.2172.81170.133,004
November 12, 2025173.51172.85172.85173.87172.711,856
November 11, 2025172.79171.99171.99172.79171.964,301
November 10, 2025171.4171.64171.64172.4171.3611,992
November 07, 2025171.13167.97167.97171.2167.973,434
November 06, 2025172.33170.52170.52173.03170.521,185
November 05, 2025172.2173.54173.54173.54172.024,973
November 04, 2025172.32173.24173.24173.81172.0813,055
November 03, 2025173.86173.89173.89175.1173.744,922
October 31, 2025174.04173.58173.58174.43173.3510,663
October 30, 2025173.75173.63173.63173.94173.293,513
October 29, 2025173.96173.39173.39174.13173.232,152
October 28, 2025172.58172.89172.89173.08172.513,879
October 27, 2025172.53172.55172.55172.56172.1610,665
October 24, 2025170.35171.3171.3171.3170.143,629
October 23, 2025169.48169.59169.59169.66168.983,565
October 22, 2025170168.82168.82170.44168.822,282
October 21, 2025169.27170170170.14169.2724,967
October 20, 2025167.98168.97168.97169.09167.596,530
October 17, 2025163.99165.78165.78166.57163.52,956
October 16, 2025168.04167.73167.73168.4167.74,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved