Invesco MSCI USA UCITS ETF (SC0H.DE) XETRA

Currency In EUR

AD

SC0H.DE Historical Return

If you invested €1000 in Invesco MSCI USA UCITS ETF (SC0H.DE) 10 years ago, it would be worth €4,009.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,827.22, while €1000 invested 1 year ago would be worth €1,183.47. This corresponds to total returns of 300.92%, 82.72%, 18.35%, respectively, with annualized returns of 14.89%, 12.82%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC0H.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026193.86192.8192.8193.88192.3625,598
September 09, 2026194.45193.47193.47194.46193.331,622
September 08, 2026195.15194.84194.84195.52194.5411,040
September 07, 2026195.73195.05195.05195.85194.963,848
September 04, 2026196.21195.4195.4196.49195.343,038
September 03, 2026194.51196.26196.26196.26194.315,566
September 02, 2026194.22194.75194.75194.83193.563,002
September 01, 2026195.24194.32194.32195.33193.7412,992
August 31, 2026195.62194.47194.47195.65194.474,203
August 28, 2026195.46197197197195.43,766
August 27, 2026194.66195.13195.13195.3194.593,939
August 26, 2026193.59193.85193.85194.05193.566,189
August 25, 2026193.89193.48193.48194.19193.311,543
August 24, 2026193.14193.24193.24193.54192.916,278
August 21, 2026192.72193.73193.73193.74192.723,253
August 20, 2026194.55193.57193.57194.55193.22,967
August 19, 2026195.39195.05195.05195.57194.7111,042
August 18, 2026196.39195.77195.77196.4195.655,118
August 17, 2026198.05197.55197.55198.07197.352,668
August 14, 2026199197.88197.88199197.884,758
August 13, 2026198.31198.74198.74199.35198.21,347
August 12, 2026197.55197.64197.64197.83197.454,673
August 11, 2026197.79197.53197.53198.24197.531,700
August 10, 2026197.84197.81197.81198.03197.375,995
August 07, 2026196.99197.54197.54197.54196.7114,366
August 06, 2026197.01196.9196.9197.2196.822,581
August 05, 2026197.86197.23197.23198.2197.0611,136
August 04, 2026194.66196.63196.63196.63194.45,678
August 03, 2026192.14193.73193.73193.73191.816,056
July 31, 2026190.79190.07190.07191.68190.0722,446
July 30, 2026188.85188.6188.6189.54188.499,831
July 29, 2026192.26190.64190.64192.55190.571,602
July 28, 2026191.55192.13192.13192.43191.112,457
July 27, 2026192.85191.34191.34193.34191.347,264
July 23, 2026192.56191.25191.25192.92191.253,875
July 22, 2026192.87193.74193.74193.74192.7317,103
July 21, 2026192.77193.36193.36193.36192.4510,021
July 20, 2026191.89192.95192.95193.55191.8911,066
July 17, 2026192.03192.16192.16192.7191.294,285
July 16, 2026194.25194.55194.55194.55193.619,808
July 15, 2026194.65194.48194.48195.04194.286,788
July 14, 2026194.14193.94193.94194.19193.5411,301
July 13, 2026194.45194.69194.69194.81945,647
July 10, 2026193.63194.22194.22194.41193.6326,360
July 09, 2026193.03193.65193.65193.65192.677,041
July 08, 2026192.8191.92191.92193.08191.5110,962
July 07, 2026193.8192.88192.88193.97192.66,651
July 06, 2026193.36194.19194.19194.19193.248,412
July 03, 2026192.76192.96192.96193192.476,449
July 02, 2026192.89192.4192.4193.39192.118,277
July 01, 2026192.49194.13194.13194.13192.378,370
June 30, 2026191.95192.45192.45192.45191.635,514
June 29, 2026189.85190.45190.45190.82189.414,511
June 26, 2026189.31189.93189.93189.93187.676,016
June 25, 2026191.74190.23190.23192.02189.6110,944
June 24, 2026190.85192.19192.19192.29190.858,225
June 23, 2026189.68190.53190.53191.28189.4713,486
June 22, 2026192.12191.93191.93193.28191.5613,178
June 19, 2026191.76191.95191.95192191.323,341
June 18, 2026190.99191.44191.44192.24190.947,968
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved