169.66
+0.695(+0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 167.98 | 168.97 | 168.97 | 169.09 | 167.59 | 6,530 |
| October 17, 2025 | 163.99 | 165.78 | 165.78 | 166.57 | 163.5 | 2,956 |
| October 16, 2025 | 168.04 | 167.73 | 167.73 | 168.4 | 167.7 | 4,419 |
| October 15, 2025 | 167.89 | 168.19 | 168.19 | 169.29 | 167.77 | 4,407 |
| October 14, 2025 | 166.98 | 167.43 | 167.43 | 167.43 | 166.47 | 2,331 |
| October 13, 2025 | 167.38 | 168.17 | 168.17 | 168.31 | 167.08 | 2,587 |
| October 10, 2025 | 170.47 | 167.08 | 167.08 | 170.81 | 166.99 | 3,141 |
| October 09, 2025 | 170.24 | 170.34 | 170.34 | 170.49 | 170.03 | 4,806 |
| October 08, 2025 | 169.16 | 170.03 | 170.03 | 170.03 | 169.05 | 10,322 |
| October 07, 2025 | 168.59 | 168.27 | 168.27 | 169.37 | 168.27 | 3,938 |
| October 06, 2025 | 168.46 | 168.42 | 168.42 | 169.23 | 168.12 | 5,208 |
| October 03, 2025 | 168.13 | 168.01 | 168.01 | 168.19 | 167.4 | 9,652 |
| October 02, 2025 | 167.35 | 167.53 | 167.53 | 167.71 | 167.22 | 11,835 |
| October 01, 2025 | 164.95 | 166.91 | 166.91 | 166.91 | 164.95 | 10,913 |
| September 30, 2025 | 165.9 | 165.87 | 165.87 | 166.45 | 165.46 | 7,895 |
| September 29, 2025 | 166.42 | 166.15 | 166.15 | 166.87 | 166 | 5,668 |
| September 26, 2025 | 165.76 | 165.72 | 165.72 | 166.6 | 165.53 | 2,779 |
| September 25, 2025 | 165.35 | 165.74 | 165.74 | 165.74 | 164.68 | 2,518 |
| September 24, 2025 | 165.53 | 165.84 | 165.84 | 166.24 | 165.36 | 5,354 |
| September 23, 2025 | 166.19 | 166.09 | 166.09 | 166.34 | 165.95 | 3,670 |
| September 22, 2025 | 165.8 | 165.95 | 165.95 | 165.98 | 165 | 4,004 |
| September 19, 2025 | 164.91 | 165.46 | 165.46 | 165.82 | 164.88 | 3,507 |
| September 18, 2025 | 164.4 | 165.21 | 165.21 | 165.21 | 164.4 | 1,708 |
| September 17, 2025 | 163.17 | 162.96 | 162.96 | 163.34 | 162.96 | 1,631 |
| September 16, 2025 | 164.35 | 163.18 | 163.18 | 164.41 | 163.1 | 3,294 |
| September 15, 2025 | 164.47 | 164.44 | 164.44 | 164.68 | 164 | 5,987 |
| September 12, 2025 | 163.96 | 164.41 | 164.41 | 164.55 | 163.93 | 4,020 |
| September 11, 2025 | 163.71 | 164.2 | 164.2 | 164.2 | 163.39 | 1,518 |
| September 10, 2025 | 163.42 | 163.14 | 163.14 | 163.64 | 162.96 | 2,183 |
| September 09, 2025 | 161.75 | 162.09 | 162.09 | 162.09 | 161.61 | 3,957 |
| September 08, 2025 | 161.94 | 161.98 | 161.98 | 162.04 | 161.51 | 3,716 |
| September 05, 2025 | 163.21 | 161.04 | 161.04 | 163.21 | 160.69 | 3,393 |
| September 04, 2025 | 161.82 | 162.43 | 162.43 | 162.45 | 161.82 | 6,359 |
| September 03, 2025 | 161.44 | 161.1 | 161.1 | 161.77 | 161.1 | 2,925 |
| September 02, 2025 | 161.26 | 159.67 | 159.67 | 161.57 | 159.67 | 9,324 |
| September 01, 2025 | 161.07 | 161.58 | 161.58 | 161.58 | 161.06 | 3,966 |
| August 29, 2025 | 162.75 | 161.18 | 161.18 | 162.75 | 161.18 | 1,392 |
| August 28, 2025 | 162.72 | 162.43 | 162.43 | 163.01 | 162.03 | 4,527 |
| August 27, 2025 | 162.7 | 163.05 | 163.05 | 163.25 | 162.63 | 4,517 |
| August 26, 2025 | 161.59 | 161.4 | 161.4 | 161.71 | 161.1 | 12,523 |
| August 25, 2025 | 160.97 | 161.56 | 161.56 | 161.56 | 160.95 | 2,226 |
| August 22, 2025 | 160.26 | 161.46 | 161.46 | 161.56 | 160.26 | 1,729 |
| August 21, 2025 | 160.62 | 160.56 | 160.56 | 160.62 | 159.61 | 9,813 |
| August 20, 2025 | 160.51 | 159.65 | 159.65 | 160.61 | 158.7 | 23,584 |
| August 19, 2025 | 161.07 | 160.95 | 160.95 | 161.35 | 160.94 | 2,055 |
| August 18, 2025 | 161.07 | 161.15 | 161.15 | 161.44 | 160.8 | 8,506 |
| August 15, 2025 | 162.24 | 160.87 | 160.87 | 162.24 | 160.87 | 4,132 |
| August 14, 2025 | 161.35 | 161.71 | 161.71 | 161.72 | 161 | 2,344 |
| August 13, 2025 | 161.01 | 160.75 | 160.75 | 161.51 | 160.75 | 6,098 |
| August 12, 2025 | 160.49 | 160.6 | 160.6 | 161.02 | 160.26 | 6,765 |
| August 11, 2025 | 160.39 | 160.82 | 160.82 | 160.98 | 160.1 | 3,474 |
| August 08, 2025 | 159.28 | 159.62 | 159.62 | 159.92 | 159.24 | 4,806 |
| August 07, 2025 | 159.13 | 159.16 | 159.16 | 160.21 | 159.13 | 3,976 |
| August 06, 2025 | 159.53 | 159.13 | 159.13 | 159.72 | 158.12 | 4,562 |
| August 05, 2025 | 160.43 | 158.69 | 158.69 | 160.64 | 158.69 | 5,831 |
| August 04, 2025 | 157.93 | 159.32 | 159.32 | 159.38 | 157.93 | 2,931 |
| August 01, 2025 | 161.51 | 157.63 | 157.63 | 161.51 | 157.23 | 3,900 |
| July 31, 2025 | 163.71 | 163.19 | 163.19 | 164.29 | 162.62 | 5,239 |
| July 30, 2025 | 161.09 | 162.21 | 162.21 | 162.5 | 161.07 | 2,594 |
| July 29, 2025 | 161.76 | 161.32 | 161.32 | 162.08 | 161.32 | 4,114 |